Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 3398.08 and 3540.78
| Daily Target 1 | 3368.83 |
| Daily Target 2 | 3427.32 |
| Daily Target 3 | 3511.5333333333 |
| Daily Target 4 | 3570.02 |
| Daily Target 5 | 3654.23 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3485.80 (-1.88%) | 3523.45 | 3453.05 - 3595.75 | 1.275 times | Mon 28 September 2026 | 3552.55 (3.4%) | 3450.00 | 3375.10 - 3595.95 | 0.3538 times | Fri 25 September 2026 | 3435.85 (3.95%) | 3371.20 | 3274.60 - 3480.35 | 0.9473 times | Thu 24 September 2026 | 3305.15 (8.28%) | 3021.00 | 3005.00 - 3350.00 | 2.8025 times | Wed 23 September 2026 | 3052.50 (0.63%) | 2970.05 | 2970.05 - 3080.00 | 1.4683 times | Tue 22 September 2026 | 3033.40 (-1.65%) | 3089.90 | 2983.95 - 3111.05 | 2.1631 times | Mon 21 September 2026 | 3084.15 (-2.12%) | 3170.15 | 3053.30 - 3187.35 | 0.1493 times | Fri 18 September 2026 | 3150.90 (1.46%) | 3113.80 | 3113.80 - 3233.60 | 0.1292 times | Thu 17 September 2026 | 3105.70 (-0.58%) | 3160.30 | 3057.25 - 3208.65 | 0.3432 times | Wed 16 September 2026 | 3123.85 (5.79%) | 2956.35 | 2895.80 - 3145.00 | 0.3684 times | Tue 15 September 2026 | 2952.80 (1.64%) | 2951.10 | 2923.00 - 2990.00 | 0.5756 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3430.45 and 3651.3
| Weekly Target 1 | 3264.77 |
| Weekly Target 2 | 3375.28 |
| Weekly Target 3 | 3485.6166666667 |
| Weekly Target 4 | 3596.13 |
| Weekly Target 5 | 3706.47 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3485.80 (1.45%) | 3450.00 | 3375.10 - 3595.95 | 0.8244 times | Fri 25 September 2026 | 3435.85 (9.04%) | 3170.15 | 2970.05 - 3480.35 | 3.8115 times | Fri 18 September 2026 | 3150.90 (8.46%) | 2951.10 | 2895.80 - 3233.60 | 0.7169 times | Fri 11 September 2026 | 2905.05 (3.24%) | 2800.00 | 2800.00 - 3003.05 | 1.1497 times | Fri 04 September 2026 | 2813.90 (-6.34%) | 3039.95 | 2800.00 - 3175.00 | 0.2448 times | Fri 28 August 2026 | 3004.40 (-7.62%) | 3314.75 | 2965.00 - 3314.75 | 0.3606 times | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 1.1855 times | Fri 14 August 2026 | 3163.35 (12.65%) | 2830.60 | 2808.05 - 3184.65 | 0.7197 times | Fri 07 August 2026 | 2808.05 (4.67%) | 2803.20 | 2718.00 - 2897.35 | 0.5343 times | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.4525 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.3609 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 3142.9 and 3938.85
| Monthly Target 1 | 2497.97 |
| Monthly Target 2 | 2991.88 |
| Monthly Target 3 | 3293.9166666667 |
| Monthly Target 4 | 3787.83 |
| Monthly Target 5 | 4089.87 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3485.80 (12.5%) | 3069.35 | 2800.00 - 3595.95 | 1.6246 times | Mon 31 August 2026 | 3098.45 (15.5%) | 2803.20 | 2718.00 - 3366.00 | 0.6957 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.4423 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.8163 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.09 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.4431 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.8879 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3366.37 |
| 12 day DMA | 3182.31 |
| 20 day DMA | 3063.33 |
| 35 day DMA | 3094.06 |
| 50 day DMA | 2991.17 |
| 100 day DMA | 2728.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3390.71 | 3343.17 | 3238.5 |
| 12 day EMA | 3237.33 | 3192.17 | 3126.67 |
| 20 day EMA | 3155.98 | 3121.28 | 3075.9 |
| 35 day EMA | 3056.77 | 3031.51 | 3000.83 |
| 50 day EMA | 3005.18 | 2985.57 | 2962.44 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3366.37 | 3275.89 | 3182.21 |
| 12 day SMA | 3182.31 | 3135.39 | 3076.84 |
| 20 day SMA | 3063.33 | 3043.96 | 3016.55 |
| 35 day SMA | 3094.06 | 3077.53 | 3056.26 |
| 50 day SMA | 2991.17 | 2974.88 | 2958.08 |
| 100 day SMA | 2728.75 | 2712.85 | 2696.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.