Login or Join
HomepageGspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop 544733 are 453.25 and 482.9
| Daily Target 1 | 447.88 |
| Daily Target 2 | 458.62 |
| Daily Target 3 | 477.53333333333 |
| Daily Target 4 | 488.27 |
| Daily Target 5 | 507.18 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 469.35 (-2.23%) | 479.00 | 466.80 - 496.45 | 1.1884 times | Mon 28 September 2026 | 480.05 (-3.63%) | 503.00 | 475.15 - 503.05 | 1.3275 times | Fri 25 September 2026 | 498.15 (1.39%) | 493.75 | 484.85 - 502.60 | 1.6579 times | Thu 24 September 2026 | 491.30 (0.62%) | 483.70 | 483.60 - 492.85 | 0.4651 times | Wed 23 September 2026 | 488.25 (0.67%) | 488.00 | 486.85 - 497.85 | 1.1148 times | Tue 22 September 2026 | 485.00 (-0.85%) | 487.20 | 483.00 - 490.30 | 0.4464 times | Mon 21 September 2026 | 489.15 (1.42%) | 485.30 | 480.95 - 496.85 | 0.5202 times | Fri 18 September 2026 | 482.30 (-0.55%) | 487.15 | 479.65 - 493.15 | 0.4857 times | Thu 17 September 2026 | 484.95 (-0.02%) | 481.05 | 479.45 - 499.00 | 1.5652 times | Wed 16 September 2026 | 485.05 (2.76%) | 473.00 | 470.90 - 488.40 | 1.2287 times | Tue 15 September 2026 | 472.00 (0.11%) | 469.05 | 464.85 - 484.95 | 0.9814 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop 544733 are 449.95 and 486.2
| Weekly Target 1 | 443.48 |
| Weekly Target 2 | 456.42 |
| Weekly Target 3 | 479.73333333333 |
| Weekly Target 4 | 492.67 |
| Weekly Target 5 | 515.98 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 469.35 (-5.78%) | 503.00 | 466.80 - 503.05 | 0.2888 times | Fri 25 September 2026 | 498.15 (3.29%) | 485.30 | 480.95 - 502.60 | 0.4826 times | Fri 18 September 2026 | 482.30 (2.29%) | 469.05 | 464.85 - 499.00 | 0.4891 times | Fri 11 September 2026 | 471.50 (-23.64%) | 619.50 | 466.20 - 620.15 | 2.6397 times | Fri 04 September 2026 | 617.50 (-1.59%) | 618.45 | 599.70 - 645.75 | 1.031 times | Fri 28 August 2026 | 627.50 (5.49%) | 595.30 | 587.95 - 666.00 | 1.4839 times | Fri 21 August 2026 | 594.85 (0.39%) | 588.75 | 584.40 - 603.90 | 0.4048 times | Fri 14 August 2026 | 592.55 (-0.85%) | 598.05 | 583.60 - 659.80 | 0.5726 times | Fri 07 August 2026 | 597.60 (2.45%) | 579.35 | 579.35 - 601.15 | 1.3137 times | Fri 31 July 2026 | 583.30 (10.04%) | 529.45 | 521.80 - 592.40 | 1.2939 times | Fri 24 July 2026 | 530.10 (8.28%) | 489.55 | 485.80 - 556.95 | 1.5462 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop 544733 are 377.58 and 556.63
| Monthly Target 1 | 346.98 |
| Monthly Target 2 | 408.17 |
| Monthly Target 3 | 526.03333333333 |
| Monthly Target 4 | 587.22 |
| Monthly Target 5 | 705.08 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 469.35 (-26.62%) | 631.20 | 464.85 - 643.90 | 1.0588 times | Mon 31 August 2026 | 639.65 (9.66%) | 579.35 | 579.35 - 666.00 | 1.0184 times | Fri 31 July 2026 | 583.30 (48.38%) | 399.00 | 367.50 - 592.40 | 1.3446 times | Tue 30 June 2026 | 393.10 (-9.7%) | 435.95 | 382.00 - 474.75 | 0.4383 times | Fri 29 May 2026 | 435.35 (3.41%) | 420.15 | 407.55 - 471.50 | 0.5242 times | Thu 30 April 2026 | 421.00 (24.59%) | 337.90 | 337.90 - 437.30 | 1.9382 times | Mon 30 March 2026 | 337.90 (0%) | 355.05 | 335.60 - 375.00 | 0.6774 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop 544733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop 544733
DMA (daily moving average) of Gsp Crop 544733
| DMA period | DMA value |
| 5 day DMA | 485.42 |
| 12 day DMA | 483.09 |
| 20 day DMA | 519.09 |
| 35 day DMA | 557.19 |
| 50 day DMA | 560.12 |
| 100 day DMA | 495.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop 544733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.74 | 487.93 | 491.87 |
| 12 day EMA | 494.86 | 499.5 | 503.04 |
| 20 day EMA | 511.89 | 516.37 | 520.19 |
| 35 day EMA | 526.58 | 529.95 | 532.89 |
| 50 day EMA | 545.53 | 548.64 | 551.44 |
SMA (simple moving average) of Gsp Crop 544733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.42 | 488.55 | 490.37 |
| 12 day SMA | 483.09 | 483.31 | 484.24 |
| 20 day SMA | 519.09 | 527.61 | 534.98 |
| 35 day SMA | 557.19 | 560.78 | 564.14 |
| 50 day SMA | 560.12 | 560.51 | 560.7 |
| 100 day SMA | 495.96 | 495.61 | 495.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.