GspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop 544733 are 390.8 and 398.7

Daily Target 1389.27
Daily Target 2392.33
Daily Target 3397.16666666667
Daily Target 4400.23
Daily Target 5405.07

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Thu 02 July 2026 395.40 (0.39%) 401.75 394.10 - 402.00 0.4271 times
Wed 01 July 2026 393.85 (0.19%) 399.00 390.90 - 401.45 0.7068 times
Tue 30 June 2026 393.10 (1.63%) 395.10 382.00 - 412.20 1.846 times
Mon 29 June 2026 386.80 (-6.52%) 409.65 385.35 - 412.80 1.0066 times
Thu 25 June 2026 413.80 (-2.04%) 420.00 408.00 - 425.35 1.3957 times
Wed 24 June 2026 422.40 (-2.21%) 432.40 420.00 - 437.55 1.0078 times
Tue 23 June 2026 431.95 (-0.54%) 434.40 425.60 - 446.70 1.1744 times
Mon 22 June 2026 434.30 (-0.54%) 444.85 433.00 - 444.85 0.8105 times
Fri 19 June 2026 436.65 (-1.67%) 445.10 435.00 - 446.15 0.9049 times
Thu 18 June 2026 444.05 (-0.89%) 449.45 431.25 - 453.10 0.7203 times
Wed 17 June 2026 448.05 (-2.46%) 459.35 447.05 - 459.35 0.841 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop 544733 are 373.3 and 404.1

Weekly Target 1365.93
Weekly Target 2380.67
Weekly Target 3396.73333333333
Weekly Target 4411.47
Weekly Target 5427.53

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Thu 02 July 2026 395.40 (-4.45%) 409.65 382.00 - 412.80 0.879 times
Thu 25 June 2026 413.80 (-5.23%) 444.85 408.00 - 446.70 0.9676 times
Fri 19 June 2026 436.65 (-2.82%) 458.30 431.25 - 474.75 1.5322 times
Fri 12 June 2026 449.30 (1.86%) 446.85 421.00 - 452.80 0.4746 times
Fri 05 June 2026 441.10 (1.32%) 435.95 420.00 - 457.15 0.4547 times
Fri 29 May 2026 435.35 (-2.04%) 454.35 431.40 - 471.50 1.3409 times
Fri 22 May 2026 444.40 (3.77%) 421.55 411.90 - 448.15 0.7397 times
Fri 15 May 2026 428.25 (1.9%) 427.05 407.55 - 450.00 1.4429 times
Fri 08 May 2026 420.25 (-0.18%) 420.15 416.05 - 449.00 1.3299 times
Thu 30 April 2026 421.00 (2.02%) 420.90 409.45 - 437.30 0.8384 times
Fri 24 April 2026 412.65 (-2.13%) 423.35 404.80 - 428.95 1.0093 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop 544733 are 387.6 and 398.7

Monthly Target 1385
Monthly Target 2390.2
Monthly Target 3396.1
Monthly Target 4401.3
Monthly Target 5407.2

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Thu 02 July 2026 395.40 (0.59%) 399.00 390.90 - 402.00 0.0375 times
Tue 30 June 2026 393.10 (-9.7%) 435.95 382.00 - 474.75 0.6079 times
Fri 29 May 2026 435.35 (3.41%) 420.15 407.55 - 471.50 0.727 times
Thu 30 April 2026 421.00 (24.59%) 337.90 337.90 - 437.30 2.6881 times
Mon 30 March 2026 337.90 (0%) 355.05 335.60 - 375.00 0.9395 times
Thu 02 July 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop 544733

DMA (daily moving average) of Gsp Crop 544733

DMA period DMA value
5 day DMA 396.59
12 day DMA 421.64
20 day DMA 429.19
35 day DMA 431.72
50 day DMA 428.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop 544733

EMA period EMA current EMA prev EMA prev2
5 day EMA399.98402.27406.48
12 day EMA413.76417.1421.32
20 day EMA420.99423.68426.82
35 day EMA424.02425.71427.59
50 day EMA423.4424.54425.79

SMA (simple moving average) of Gsp Crop 544733

SMA period SMA current SMA prev SMA prev2
5 day SMA396.59401.99409.61
12 day SMA421.64426.82431.44
20 day SMA429.19431.11432.73
35 day SMA431.72432.58433.1
50 day SMA428.18428.46429.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme