RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 114.93 and 115.7

Daily Target 1114.35
Daily Target 2114.74
Daily Target 3115.12333333333
Daily Target 4115.51
Daily Target 5115.89

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Wed 01 July 2026 115.12 (0.73%) 115.00 114.74 - 115.51 0.3466 times
Tue 30 June 2026 114.29 (-0.49%) 114.00 111.97 - 114.90 1.3195 times
Mon 29 June 2026 114.85 (0.45%) 114.51 113.06 - 114.94 0.3307 times
Thu 25 June 2026 114.33 (0.46%) 114.50 112.64 - 114.50 0.7036 times
Wed 24 June 2026 113.81 (-0.07%) 113.89 112.50 - 113.97 0.8317 times
Tue 23 June 2026 113.89 (0.24%) 112.57 112.57 - 113.89 1.2069 times
Mon 22 June 2026 113.62 (0.32%) 113.26 113.26 - 113.99 0.3563 times
Fri 19 June 2026 113.26 (0.13%) 113.60 113.00 - 114.00 0.4472 times
Thu 18 June 2026 113.11 (-0.05%) 114.51 112.90 - 114.51 2.0061 times
Wed 17 June 2026 113.17 (0.52%) 112.79 112.00 - 113.50 2.4514 times
Tue 16 June 2026 112.58 (-0.11%) 112.30 112.15 - 112.80 3.2519 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 113.55 and 117.09

Weekly Target 1110.66
Weekly Target 2112.89
Weekly Target 3114.2
Weekly Target 4116.43
Weekly Target 5117.74

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Wed 01 July 2026 115.12 (0.69%) 114.51 111.97 - 115.51 0.0535 times
Thu 25 June 2026 114.33 (0.94%) 113.26 112.50 - 114.50 0.083 times
Fri 19 June 2026 113.26 (1.13%) 113.51 112.00 - 114.51 0.2392 times
Fri 12 June 2026 112.00 (0.82%) 110.70 110.68 - 113.55 1.8682 times
Fri 05 June 2026 111.09 (0.13%) 110.95 110.00 - 111.70 1.6629 times
Fri 29 May 2026 110.95 (-0.05%) 110.85 100.10 - 114.14 0.0921 times
Fri 22 May 2026 111.00 (-0.09%) 110.90 110.05 - 112.28 0.4545 times
Fri 15 May 2026 111.10 (0.62%) 111.35 108.85 - 112.36 0.1772 times
Fri 08 May 2026 110.42 (0.02%) 110.40 109.75 - 111.90 1.7124 times
Thu 30 April 2026 110.40 (-0.11%) 110.47 109.81 - 112.00 3.6571 times
Fri 24 April 2026 110.52 (-0.8%) 112.50 110.00 - 112.50 0.5096 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 114.93 and 115.7

Monthly Target 1114.35
Monthly Target 2114.74
Monthly Target 3115.12333333333
Monthly Target 4115.51
Monthly Target 5115.89

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Wed 01 July 2026 115.12 (0.73%) 115.00 114.74 - 115.51 0.0033 times
Tue 30 June 2026 114.29 (3.01%) 110.95 110.00 - 114.94 1.3659 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.8538 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 2.579 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.1981 times
Thu 02 July 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 114.48
12 day DMA 113.73
20 day DMA 112.75
35 day DMA 111.94
50 day DMA 111.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA114.5114.19114.14
12 day EMA113.74113.49113.35
20 day EMA113.13112.92112.78
35 day EMA112.42112.26112.14
50 day EMA111.8111.66111.55

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA114.48114.23114.1
12 day SMA113.73113.47113.26
20 day SMA112.75112.54112.37
35 day SMA111.94111.82111.71
50 day SMA111.51111.43111.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme