Login or Join
HomepageRaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaajmargInfra
Strong Daily Stock price targets for RaajmargInfra 544734 are 119.52 and 121.5
| Daily Target 1 | 118.03 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 120.01 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 121.99 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.03 (0.28%) | 119.70 | 119.01 - 120.99 | 0.172 times | Mon 28 September 2026 | 119.70 (-0.8%) | 119.31 | 119.05 - 121.10 | 0.1307 times | Fri 25 September 2026 | 120.66 (1.42%) | 119.00 | 118.92 - 121.00 | 7.6721 times | Thu 24 September 2026 | 118.97 (-0.64%) | 119.86 | 118.81 - 119.86 | 0.7859 times | Wed 23 September 2026 | 119.74 (0.36%) | 119.86 | 118.76 - 121.15 | 0.0397 times | Tue 22 September 2026 | 119.31 (-0.49%) | 122.24 | 118.62 - 122.24 | 0.0822 times | Mon 21 September 2026 | 119.90 (-0.08%) | 120.00 | 118.61 - 120.75 | 0.2381 times | Fri 18 September 2026 | 120.00 (0.23%) | 122.00 | 119.42 - 122.00 | 0.0929 times | Thu 17 September 2026 | 119.72 (0.1%) | 120.40 | 119.72 - 121.13 | 0.0201 times | Wed 16 September 2026 | 119.60 (-0.27%) | 119.92 | 119.41 - 120.45 | 0.7663 times | Tue 15 September 2026 | 119.92 (0.12%) | 120.41 | 119.32 - 120.88 | 0.3054 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 119.52 and 121.61
| Weekly Target 1 | 117.96 |
| Weekly Target 2 | 118.99 |
| Weekly Target 3 | 120.04666666667 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.03 (-0.52%) | 119.31 | 119.01 - 121.10 | 0.0085 times | Fri 25 September 2026 | 120.66 (0.55%) | 120.00 | 118.61 - 122.24 | 0.2488 times | Fri 18 September 2026 | 120.00 (0.18%) | 120.41 | 119.32 - 122.00 | 0.0334 times | Fri 11 September 2026 | 119.78 (-1.53%) | 121.50 | 117.75 - 123.00 | 0.1759 times | Fri 04 September 2026 | 121.64 (0.03%) | 121.59 | 118.00 - 123.00 | 4.8092 times | Fri 28 August 2026 | 121.60 (-0.09%) | 123.90 | 120.35 - 123.90 | 0.9485 times | Fri 21 August 2026 | 121.71 (2.53%) | 119.90 | 117.99 - 125.54 | 0.064 times | Fri 14 August 2026 | 118.71 (1.65%) | 118.50 | 115.55 - 120.00 | 1.9153 times | Fri 07 August 2026 | 116.78 (-0.05%) | 116.27 | 115.57 - 118.45 | 1.6629 times | Fri 31 July 2026 | 116.84 (0.7%) | 115.82 | 115.82 - 119.00 | 0.1335 times | Fri 24 July 2026 | 116.03 (-0.86%) | 117.05 | 115.00 - 118.50 | 0.0574 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 118.89 and 124.14
| Monthly Target 1 | 115.01 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 120.26 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 125.51 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.03 (-1.2%) | 118.00 | 117.75 - 123.00 | 1.8244 times | Mon 31 August 2026 | 121.49 (3.98%) | 116.27 | 115.55 - 125.54 | 1.598 times | Fri 31 July 2026 | 116.84 (2.23%) | 115.00 | 114.74 - 124.50 | 1.2863 times | Tue 30 June 2026 | 114.29 (3.01%) | 110.95 | 110.00 - 114.94 | 0.6263 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.3915 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 1.1826 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.0909 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Please login to view indicator analysis. or View indicator analysis of RaajmargInfra 544734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 119.78 |
| 20 day DMA | 120.31 |
| 35 day DMA | 120.47 |
| 50 day DMA | 119.33 |
| 100 day DMA | 116.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 119.81 | 119.87 |
| 12 day EMA | 119.96 | 119.95 | 120 |
| 20 day EMA | 120.06 | 120.06 | 120.1 |
| 35 day EMA | 119.59 | 119.56 | 119.55 |
| 50 day EMA | 119.17 | 119.14 | 119.12 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.68 | 119.72 |
| 12 day SMA | 119.78 | 119.8 | 119.85 |
| 20 day SMA | 120.31 | 120.38 | 120.48 |
| 35 day SMA | 120.47 | 120.38 | 120.3 |
| 50 day SMA | 119.33 | 119.26 | 119.21 |
| 100 day SMA | 116.15 | 116.05 | 115.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.