RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 110.18 and 112.34

Daily Target 1108.5
Daily Target 2109.69
Daily Target 3110.65666666667
Daily Target 4111.85
Daily Target 5112.82

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 10 April 2026 110.89 (0.98%) 110.00 109.46 - 111.62 2.4073 times
Thu 09 April 2026 109.81 (0.08%) 109.56 107.53 - 109.99 0.5458 times
Wed 08 April 2026 109.72 (0.26%) 109.72 109.25 - 110.30 0.5883 times
Tue 07 April 2026 109.44 (-0.05%) 109.50 109.10 - 109.99 0.1064 times
Mon 06 April 2026 109.49 (-0.11%) 109.99 108.37 - 110.40 0.7294 times
Thu 02 April 2026 109.61 (0.67%) 108.20 107.99 - 109.90 3.6125 times
Wed 01 April 2026 108.88 (-1.21%) 110.21 108.70 - 110.89 0.3227 times
Mon 30 March 2026 110.21 (0.36%) 110.00 108.81 - 110.47 0.2955 times
Fri 27 March 2026 109.82 (0.51%) 110.10 108.08 - 110.10 0.5352 times
Wed 25 March 2026 109.26 (0%) 107.89 107.10 - 109.90 0.8568 times
Fri 10 April 2026 (0%) - 0 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 109.21 and 113.3

Weekly Target 1105.92
Weekly Target 2108.41
Weekly Target 3110.01333333333
Weekly Target 4112.5
Weekly Target 5114.1

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 10 April 2026 110.89 (1.17%) 109.99 107.53 - 111.62 1.017 times
Thu 02 April 2026 109.61 (0%) 110.00 107.99 - 110.89 0.983 times
Fri 10 April 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 109.21 and 113.3

Monthly Target 1105.92
Monthly Target 2108.41
Monthly Target 3110.01333333333
Monthly Target 4112.5
Monthly Target 5114.1

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 10 April 2026 110.89 (0.62%) 110.21 107.53 - 111.62 1.6625 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.3375 times
Fri 10 April 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 109.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA110.07109.66109.58
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA109.87109.61109.43
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme