NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 142.33 and 147.28

Daily Target 1138.6
Daily Target 2141.1
Daily Target 3143.55
Daily Target 4146.05
Daily Target 5148.5

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Fri 03 July 2026 143.60 (-0.55%) 142.10 141.05 - 146.00 0.2098 times
Thu 02 July 2026 144.40 (-1.1%) 146.00 144.00 - 146.00 0.5035 times
Wed 01 July 2026 146.00 (2.06%) 145.95 145.95 - 146.95 2.8811 times
Tue 30 June 2026 143.05 (-1.14%) 145.00 143.05 - 145.50 0.0559 times
Mon 29 June 2026 144.70 (2.62%) 146.00 141.00 - 148.00 2.014 times
Thu 25 June 2026 141.00 (-0.14%) 142.00 141.00 - 142.00 0.0699 times
Wed 24 June 2026 141.20 (-3.29%) 142.05 140.00 - 146.00 2.2378 times
Tue 23 June 2026 146.00 (1.21%) 143.55 143.55 - 146.00 1.7622 times
Mon 22 June 2026 144.25 (-1.8%) 146.00 143.20 - 146.00 0.0979 times
Fri 19 June 2026 146.90 (0.62%) 146.00 145.00 - 147.00 0.1678 times
Thu 18 June 2026 146.00 (0%) 148.00 143.00 - 153.90 0.2797 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 138.8 and 145.8

Weekly Target 1137.2
Weekly Target 2140.4
Weekly Target 3144.2
Weekly Target 4147.4
Weekly Target 5151.2

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Fri 03 July 2026 143.60 (1.84%) 146.00 141.00 - 148.00 1.8544 times
Thu 25 June 2026 141.00 (-4.02%) 146.00 140.00 - 146.00 1.3645 times
Fri 19 June 2026 146.90 (-0.54%) 145.05 140.00 - 153.90 0.5082 times
Fri 12 June 2026 147.70 (2.57%) 137.00 130.00 - 148.00 0.8929 times
Fri 05 June 2026 144.00 (9.05%) 131.00 131.00 - 144.00 0.2289 times
Fri 29 May 2026 132.05 (-8.93%) 146.50 130.00 - 151.00 0.9844 times
Fri 22 May 2026 145.00 (-2.68%) 149.00 136.00 - 151.90 0.4716 times
Fri 15 May 2026 149.00 (-11.99%) 169.30 141.30 - 169.30 1.0806 times
Fri 08 May 2026 169.30 (0.39%) 178.85 160.00 - 178.85 1.0806 times
Thu 30 April 2026 168.65 (-5.7%) 175.00 162.20 - 176.80 1.5339 times
Fri 24 April 2026 178.85 (-3.25%) 188.95 158.05 - 192.35 5.9982 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 139.38 and 145.28

Monthly Target 1137.97
Monthly Target 2140.78
Monthly Target 3143.86666666667
Monthly Target 4146.68
Monthly Target 5149.77

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 03 July 2026 143.60 (0.38%) 145.95 141.05 - 146.95 0.2514 times
Tue 30 June 2026 143.05 (8.33%) 131.00 130.00 - 153.90 0.7844 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.7727 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 3.0438 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1477 times
Sun 05 July 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 144.35
12 day DMA 144.43
20 day DMA 144.13
35 day DMA 143.04
50 day DMA 150.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA144.09144.33144.29
12 day EMA144.09144.18144.14
20 day EMA144.54144.64144.66
35 day EMA148.41148.69148.94
50 day EMA151.73152.06152.37

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA144.35143.83143.19
12 day SMA144.43144.63144.76
20 day SMA144.13143.77143.45
35 day SMA143.04143.2143.3
50 day SMA150.04150.37151.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme