CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 272.6 and 288.55

Daily Target 1260.35
Daily Target 2268.9
Daily Target 3276.3
Daily Target 4284.85
Daily Target 5292.25

Daily price and volume Central Mine

Date Closing Open Range Volume
Fri 03 July 2026 277.45 (3.35%) 270.15 267.75 - 283.70 1.8874 times
Thu 02 July 2026 268.45 (0.96%) 268.50 261.35 - 273.95 0.9042 times
Wed 01 July 2026 265.90 (7.3%) 250.35 249.10 - 267.40 1.058 times
Tue 30 June 2026 247.80 (1.58%) 244.45 241.30 - 250.10 0.3437 times
Mon 29 June 2026 243.95 (-1.91%) 249.00 242.00 - 249.00 0.3844 times
Thu 25 June 2026 248.70 (-3.75%) 260.20 247.30 - 261.85 0.4367 times
Wed 24 June 2026 258.40 (2.03%) 254.30 253.30 - 267.90 2.1751 times
Tue 23 June 2026 253.25 (-0.06%) 253.55 249.25 - 264.00 1.2796 times
Mon 22 June 2026 253.40 (1.14%) 255.00 238.60 - 256.70 1.0037 times
Fri 19 June 2026 250.55 (0.6%) 247.65 244.10 - 254.00 0.5273 times
Thu 18 June 2026 249.05 (-2.24%) 254.75 247.70 - 260.05 0.4091 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 259.38 and 301.78

Weekly Target 1225.08
Weekly Target 2251.27
Weekly Target 3267.48333333333
Weekly Target 4293.67
Weekly Target 5309.88

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Fri 03 July 2026 277.45 (11.56%) 249.00 241.30 - 283.70 1.1327 times
Thu 25 June 2026 248.70 (-0.74%) 255.00 238.60 - 267.90 1.2112 times
Fri 19 June 2026 250.55 (5.1%) 244.75 238.00 - 261.75 0.8382 times
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.5719 times
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.5183 times
Fri 29 May 2026 236.15 (0.85%) 237.75 225.00 - 256.05 0.7858 times
Fri 22 May 2026 234.15 (0.71%) 230.95 221.75 - 243.80 0.8659 times
Fri 15 May 2026 232.50 (5.95%) 216.55 211.10 - 263.60 2.413 times
Fri 08 May 2026 219.45 (20.88%) 188.00 184.65 - 225.50 1.1708 times
Thu 30 April 2026 181.55 (0.33%) 182.15 175.85 - 193.90 0.4923 times
Fri 24 April 2026 180.95 (0.14%) 182.35 176.30 - 193.00 0.9009 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 263.28 and 297.88

Monthly Target 1235.48
Monthly Target 2256.47
Monthly Target 3270.08333333333
Monthly Target 4291.07
Monthly Target 5304.68

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Fri 03 July 2026 277.45 (11.97%) 250.35 249.10 - 283.70 0.3135 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.0927 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.7233 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.8705 times
Sat 04 July 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 260.71
12 day DMA 255.97
20 day DMA 248.96
35 day DMA 242.88
50 day DMA 230.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA265.26259.16254.51
12 day EMA256.91253.18250.41
20 day EMA250.72247.91245.75
35 day EMA239.42237.18235.34
50 day EMA229.05227.08225.39

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA260.71254.96252.95
12 day SMA255.97254.36252.11
20 day SMA248.96246.67244.68
35 day SMA242.88241.88240.89
50 day SMA230.01228.16226.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme