SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 608.68 and 626.83

Daily Target 1604.95
Daily Target 2612.4
Daily Target 3623.1
Daily Target 4630.55
Daily Target 5641.25

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Fri 03 July 2026 619.85 (-0.62%) 627.00 615.65 - 633.80 0.4061 times
Thu 02 July 2026 623.70 (2.01%) 685.25 618.90 - 705.00 3.4312 times
Wed 01 July 2026 611.40 (4.01%) 595.90 594.50 - 624.90 0.558 times
Tue 30 June 2026 587.80 (0.5%) 582.85 582.85 - 597.40 0.2144 times
Mon 29 June 2026 584.85 (-0.27%) 591.00 571.25 - 594.85 0.403 times
Thu 25 June 2026 586.45 (-0.61%) 590.05 579.00 - 595.00 0.3739 times
Wed 24 June 2026 590.05 (-1.63%) 615.00 587.75 - 615.00 2.7676 times
Tue 23 June 2026 599.80 (1.88%) 588.00 588.00 - 622.40 0.9336 times
Mon 22 June 2026 588.75 (-0.71%) 597.90 584.00 - 597.90 0.2054 times
Fri 19 June 2026 592.95 (1.47%) 584.00 581.25 - 597.10 0.7067 times
Thu 18 June 2026 584.35 (2.28%) 578.80 568.00 - 598.70 0.4151 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 595.55 and 729.3

Weekly Target 1498.28
Weekly Target 2559.07
Weekly Target 3632.03333333333
Weekly Target 4692.82
Weekly Target 5765.78

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Fri 03 July 2026 619.85 (5.7%) 591.00 571.25 - 705.00 1.5486 times
Thu 25 June 2026 586.45 (-1.1%) 597.90 579.00 - 622.40 1.3224 times
Fri 19 June 2026 592.95 (4.55%) 600.75 563.60 - 600.75 0.5903 times
Fri 12 June 2026 567.15 (3.91%) 540.15 540.15 - 597.15 1.1409 times
Fri 05 June 2026 545.80 (11.52%) 524.95 493.55 - 570.00 2.8457 times
Fri 29 May 2026 489.40 (0.47%) 514.95 474.00 - 515.00 1.1551 times
Fri 22 May 2026 487.10 (1.04%) 481.25 470.05 - 490.85 0.3237 times
Fri 15 May 2026 482.10 (-1.55%) 492.00 466.00 - 499.15 0.2429 times
Fri 08 May 2026 489.70 (0.68%) 490.05 477.75 - 515.75 0.3182 times
Thu 30 April 2026 486.40 (0.07%) 484.05 479.60 - 501.00 0.5121 times
Fri 24 April 2026 486.05 (1.62%) 478.50 451.05 - 499.00 0.4293 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 607.18 and 717.68

Monthly Target 1529.28
Monthly Target 2574.57
Monthly Target 3639.78333333333
Monthly Target 4685.07
Monthly Target 5750.28

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 03 July 2026 619.85 (5.45%) 595.90 594.50 - 705.00 0.3736 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 1.6754 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.5612 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.3898 times
Sat 04 July 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 605.52
12 day DMA 595.11
20 day DMA 580.98
35 day DMA 542.68
50 day DMA 525.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA609.8604.77595.31
12 day EMA594.55589.95583.81
20 day EMA578.87574.56569.39
35 day EMA555.39551.59547.34
50 day EMA529.48525.79521.8

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA605.52598.84592.11
12 day SMA595.11591.11586.88
20 day SMA580.98577.36571.14
35 day SMA542.68538.65534.29
50 day SMA525.84523.11520.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme