AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand 544743 are 143.65 and 148.5

Daily Target 1142.55
Daily Target 2144.75
Daily Target 3147.4
Daily Target 4149.6
Daily Target 5152.25

Daily price and volume Amir Chand

Date Closing Open Range Volume
Thu 02 July 2026 146.95 (-0.34%) 147.50 145.20 - 150.05 0.6064 times
Wed 01 July 2026 147.45 (6%) 139.25 137.60 - 148.60 1.7656 times
Tue 30 June 2026 139.10 (9.01%) 127.70 127.70 - 140.35 4.1376 times
Mon 29 June 2026 127.60 (0.39%) 128.80 126.90 - 130.25 0.2844 times
Thu 25 June 2026 127.10 (-2.49%) 130.35 126.90 - 131.45 0.3593 times
Wed 24 June 2026 130.35 (-0.84%) 131.60 129.55 - 132.50 0.1012 times
Tue 23 June 2026 131.45 (-0.49%) 133.15 131.05 - 135.80 1.268 times
Mon 22 June 2026 132.10 (0.88%) 130.20 130.15 - 133.55 0.358 times
Fri 19 June 2026 130.95 (0.08%) 130.00 129.20 - 131.30 0.4892 times
Thu 18 June 2026 130.85 (0.93%) 130.55 129.65 - 132.50 0.6303 times
Wed 17 June 2026 129.65 (-0.88%) 131.95 128.50 - 132.35 0.5797 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 136.93 and 160.08

Weekly Target 1118.15
Weekly Target 2132.55
Weekly Target 3141.3
Weekly Target 4155.7
Weekly Target 5164.45

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Thu 02 July 2026 146.95 (15.62%) 128.80 126.90 - 150.05 1.9898 times
Thu 25 June 2026 127.10 (-2.94%) 130.20 126.90 - 135.80 0.6111 times
Fri 19 June 2026 130.95 (6.03%) 124.50 124.50 - 135.85 1.444 times
Fri 12 June 2026 123.50 (2.32%) 120.55 117.15 - 123.75 0.6876 times
Fri 05 June 2026 120.70 (-4.13%) 126.70 119.50 - 126.70 0.5329 times
Fri 29 May 2026 125.90 (-0.98%) 128.15 124.00 - 129.80 0.505 times
Fri 22 May 2026 127.15 (-2.19%) 130.25 123.95 - 134.00 0.3914 times
Fri 15 May 2026 130.00 (-1.25%) 129.25 128.65 - 136.05 1.3524 times
Fri 08 May 2026 131.65 (-1.9%) 136.00 129.45 - 136.45 1.1763 times
Thu 30 April 2026 134.20 (0.37%) 134.70 132.05 - 139.95 1.3096 times
Fri 24 April 2026 133.70 (2.18%) 131.80 129.05 - 145.40 2.6544 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 142.28 and 154.73

Monthly Target 1132.42
Monthly Target 2139.68
Monthly Target 3144.86666666667
Monthly Target 4152.13
Monthly Target 5157.32

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Thu 02 July 2026 146.95 (5.64%) 139.25 137.60 - 150.05 0.0289 times
Tue 30 June 2026 139.10 (10.48%) 126.70 117.15 - 140.35 0.1903 times
Fri 29 May 2026 125.90 (-6.18%) 136.00 123.95 - 136.45 0.1426 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 3.6381 times
Thu 02 July 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 137.64
12 day DMA 133.7
20 day DMA 128.95
35 day DMA 128.27
50 day DMA 130.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA140.52137.3132.23
12 day EMA134.83132.63129.94
20 day EMA132.15130.59128.82
35 day EMA130.92129.98128.95
50 day EMA130.67130.01129.3

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA137.64134.32131.12
12 day SMA133.7132.21130.22
20 day SMA128.95127.76126.49
35 day SMA128.27127.82127.41
50 day SMA130.06129.8129.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme