Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica 544744 are 575.03 and 593.78

Daily Target 1560.27
Daily Target 2571.03
Daily Target 3579.01666666667
Daily Target 4589.78
Daily Target 5597.77

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 25 September 2026 581.80 (3.18%) 576.95 568.25 - 587.00 2.8395 times
Thu 24 September 2026 563.85 (-1.01%) 569.95 556.10 - 580.60 0.4763 times
Wed 23 September 2026 569.60 (1.82%) 558.80 555.95 - 572.50 0.8102 times
Tue 22 September 2026 559.40 (-1.36%) 560.55 553.00 - 586.40 0.6744 times
Mon 21 September 2026 567.10 (-1.59%) 577.70 563.45 - 583.70 0.8465 times
Fri 18 September 2026 576.25 (3.64%) 559.55 559.55 - 580.50 0.644 times
Thu 17 September 2026 556.00 (2.88%) 538.35 538.35 - 559.25 1.1142 times
Wed 16 September 2026 540.45 (1.45%) 546.05 518.00 - 546.05 0.9378 times
Tue 15 September 2026 532.75 (-6.39%) 572.75 530.15 - 572.75 0.6247 times
Fri 11 September 2026 569.10 (-1.11%) 576.75 558.90 - 577.00 1.0325 times
Thu 10 September 2026 575.50 (5.1%) 547.55 547.55 - 582.90 7.4877 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 567.4 and 601.4

Weekly Target 1539.93
Weekly Target 2560.87
Weekly Target 3573.93333333333
Weekly Target 4594.87
Weekly Target 5607.93

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 25 September 2026 581.80 (0.96%) 577.70 553.00 - 587.00 0.63 times
Fri 18 September 2026 576.25 (1.26%) 572.75 518.00 - 580.50 0.3705 times
Fri 11 September 2026 569.10 (8.48%) 535.10 507.05 - 582.90 1.4889 times
Fri 04 September 2026 524.60 (1.2%) 511.10 491.75 - 549.00 0.5282 times
Fri 28 August 2026 518.40 (-0.03%) 518.05 512.00 - 535.25 0.5202 times
Fri 21 August 2026 518.55 (-5.52%) 556.65 515.10 - 573.55 0.4497 times
Fri 14 August 2026 548.85 (3.24%) 550.75 522.75 - 579.95 0.8391 times
Fri 07 August 2026 531.60 (0.62%) 538.90 507.75 - 555.00 1.6514 times
Fri 31 July 2026 528.30 (-6.92%) 580.95 521.35 - 581.10 0.9592 times
Fri 24 July 2026 567.55 (-0.97%) 569.80 547.85 - 574.45 2.5628 times
Fri 17 July 2026 573.10 (1.12%) 565.80 560.00 - 599.50 1.1836 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 536.78 and 632.03

Monthly Target 1458.27
Monthly Target 2520.03
Monthly Target 3553.51666666667
Monthly Target 4615.28
Monthly Target 5648.77

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 25 September 2026 581.80 (12.25%) 519.05 491.75 - 587.00 0.3766 times
Mon 31 August 2026 518.30 (-1.89%) 538.90 505.45 - 579.95 0.4791 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 0.9913 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.2422 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.7135 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.1973 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 568.35
12 day DMA 561.61
20 day DMA 543.15
35 day DMA 541.25
50 day DMA 542.71
100 day DMA 544.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA569.63563.54563.38
12 day EMA559.46555.4553.87
20 day EMA552.64549.57548.07
35 day EMA549.14547.22546.24
50 day EMA547.92546.54545.83

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA568.35567.24565.67
12 day SMA561.61557.38553.06
20 day SMA543.15540.04538.41
35 day SMA541.25539.56539.14
50 day SMA542.71542.89543.12
100 day SMA544.79543.86543.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme