OnePoint 544748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point 544748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint 544748 are 67.36 and 70.71

Daily Target 166.67
Daily Target 268.05
Daily Target 370.023333333333
Daily Target 471.4
Daily Target 573.37

Daily price and volume One Point

Date Closing Open Range Volume
Mon 28 September 2026 69.42 (-0.49%) 72.00 68.65 - 72.00 0.7672 times
Fri 25 September 2026 69.76 (0.68%) 70.48 68.75 - 71.91 1.0082 times
Thu 24 September 2026 69.29 (1.05%) 69.95 68.60 - 72.45 1.7186 times
Wed 23 September 2026 68.57 (8.53%) 63.89 63.35 - 70.50 2.9286 times
Tue 22 September 2026 63.18 (5.23%) 59.13 59.13 - 65.15 1.5161 times
Mon 21 September 2026 60.04 (0.84%) 60.59 59.41 - 61.05 0.6214 times
Fri 18 September 2026 59.54 (0.68%) 58.86 58.67 - 60.25 0.0972 times
Thu 17 September 2026 59.14 (5.1%) 55.00 55.00 - 60.31 0.1721 times
Wed 16 September 2026 56.27 (-0.93%) 56.68 54.97 - 58.15 0.4124 times
Tue 15 September 2026 56.80 (0.76%) 58.84 56.06 - 61.48 0.7582 times
Fri 11 September 2026 56.37 (-2.24%) 57.06 56.19 - 57.18 0.0354 times

Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint 544748 are 67.36 and 70.71

Weekly Target 166.67
Weekly Target 268.05
Weekly Target 370.023333333333
Weekly Target 471.4
Weekly Target 573.37

Weekly price and volumes for One Point

Date Closing Open Range Volume
Mon 28 September 2026 69.42 (-0.49%) 72.00 68.65 - 72.00 0.5463 times
Fri 25 September 2026 69.76 (17.16%) 60.59 59.13 - 72.45 5.5491 times
Fri 18 September 2026 59.54 (5.62%) 58.84 54.97 - 61.48 1.0253 times
Fri 11 September 2026 56.37 (-1.14%) 58.13 55.37 - 59.63 0.3722 times
Fri 04 September 2026 57.02 (3.67%) 54.05 53.54 - 58.64 0.2946 times
Fri 28 August 2026 55.00 (-1.86%) 56.59 54.60 - 57.06 0.1268 times
Fri 21 August 2026 56.04 (-3.76%) 58.24 55.22 - 58.78 0.2012 times
Fri 14 August 2026 58.23 (-3.83%) 61.07 57.50 - 62.76 1.0304 times
Fri 07 August 2026 60.55 (4.99%) 56.55 56.00 - 61.23 0.6677 times
Fri 31 July 2026 57.67 (7.35%) 54.79 54.50 - 58.64 0.1864 times
Fri 24 July 2026 53.72 (-1%) 54.04 51.80 - 55.77 0.6075 times

weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint 544748 are 61.48 and 80.39

Monthly Target 146.23
Monthly Target 257.82
Monthly Target 365.136666666667
Monthly Target 476.73
Monthly Target 584.05

Monthly price and volumes One Point

Date Closing Open Range Volume
Mon 28 September 2026 69.42 (25.97%) 54.53 53.54 - 72.45 1.9636 times
Mon 31 August 2026 55.11 (-4.44%) 56.55 54.05 - 62.76 0.5193 times
Fri 31 July 2026 57.67 (1.39%) 57.69 51.80 - 59.60 0.6998 times
Tue 30 June 2026 56.88 (-8.67%) 63.00 52.68 - 65.00 1.3106 times
Fri 29 May 2026 62.28 (15.85%) 53.15 52.78 - 66.00 1.1787 times
Thu 30 April 2026 53.76 (0%) 53.95 51.49 - 57.07 0.328 times
Mon 28 September 2026 (0%) - 0 times

monthly chart OnePoint

DMA SMA EMA moving averages of One Point 544748

DMA (daily moving average) of One Point 544748

DMA period DMA value
5 day DMA 68.04
12 day DMA 62.17
20 day DMA 59.66
35 day DMA 58.43
50 day DMA 57.69
100 day DMA 58.05
150 day DMA
200 day DMA

EMA (exponential moving average) of One Point 544748

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5866.6665.11
12 day EMA63.7962.7761.5
20 day EMA61.5660.7359.78
35 day EMA59.6359.0558.42
50 day EMA58.5558.1157.63

SMA (simple moving average) of One Point 544748

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0466.1764.12
12 day SMA62.1761.2260.1
20 day SMA59.6658.9358.22
35 day SMA58.4358.1857.8
50 day SMA57.6957.3957.09
100 day SMA58.0557.9357.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme