OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 340.95 and 356.95

Daily Target 1327.83
Daily Target 2338.07
Daily Target 3343.83333333333
Daily Target 4354.07
Daily Target 5359.83

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 25 September 2026 348.30 (3.35%) 335.10 333.60 - 349.60 0.4712 times
Thu 24 September 2026 337.00 (-5.11%) 350.60 335.65 - 350.60 0.4988 times
Wed 23 September 2026 355.15 (0.84%) 353.75 347.30 - 357.90 0.5314 times
Tue 22 September 2026 352.20 (-2.91%) 362.10 350.55 - 372.00 1.0829 times
Mon 21 September 2026 362.75 (2.01%) 357.40 353.25 - 368.50 0.6838 times
Fri 18 September 2026 355.60 (-1.14%) 358.45 347.30 - 373.30 1.3223 times
Thu 17 September 2026 359.70 (5.08%) 343.30 332.20 - 366.90 1.0195 times
Wed 16 September 2026 342.30 (0.85%) 343.25 329.30 - 348.75 1.0245 times
Tue 15 September 2026 339.40 (3.19%) 331.15 331.15 - 350.10 2.9921 times
Fri 11 September 2026 328.90 (-1.32%) 332.90 324.50 - 336.10 0.3735 times
Thu 10 September 2026 333.30 (3.41%) 322.05 321.50 - 337.70 0.4355 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 321.75 and 360.15

Weekly Target 1312.9
Weekly Target 2330.6
Weekly Target 3351.3
Weekly Target 4369
Weekly Target 5389.7

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 25 September 2026 348.30 (-2.05%) 357.40 333.60 - 372.00 0.6723 times
Fri 18 September 2026 355.60 (8.12%) 331.15 329.30 - 373.30 1.308 times
Fri 11 September 2026 328.90 (6.41%) 309.90 306.60 - 337.70 0.6142 times
Fri 04 September 2026 309.10 (0.88%) 300.10 280.10 - 316.90 0.4708 times
Fri 28 August 2026 306.40 (-1.35%) 312.10 297.45 - 320.00 1.0225 times
Fri 21 August 2026 310.60 (0.39%) 308.25 299.50 - 315.50 0.7093 times
Fri 14 August 2026 309.40 (3.15%) 298.25 289.00 - 310.55 1.0076 times
Fri 07 August 2026 299.95 (-5.66%) 318.45 292.25 - 321.55 0.9891 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 1.7547 times
Fri 24 July 2026 340.45 (9.49%) 310.95 309.40 - 350.15 1.4518 times
Fri 17 July 2026 310.95 (-3.1%) 316.35 308.45 - 330.70 0.7445 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 314.2 and 407.4

Monthly Target 1240.7
Monthly Target 2294.5
Monthly Target 3333.9
Monthly Target 4387.7
Monthly Target 5427.1

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 25 September 2026 348.30 (13.51%) 307.25 280.10 - 373.30 0.4959 times
Mon 31 August 2026 306.85 (-3.49%) 318.45 289.00 - 321.55 0.6295 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.1202 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.1983 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.5561 times
Mon 28 September 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 351.08
12 day DMA 344.74
20 day DMA 330.61
35 day DMA 318.58
50 day DMA 320.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA347.97347.8353.2
12 day EMA342.81341.81342.68
20 day EMA335.82334.51334.25
35 day EMA329.71328.62328.13
50 day EMA323.81322.81322.23

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA351.08352.54357.08
12 day SMA344.74343.33342.02
20 day SMA330.61328.36326.85
35 day SMA318.58317.32316.48
50 day SMA320.75320.2319.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme