UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 44.42 and 46.32

Daily Target 144.09
Daily Target 244.74
Daily Target 345.993333333333
Daily Target 446.64
Daily Target 547.89

Daily price and volume United Polyfab

Date Closing Open Range Volume
Mon 28 September 2026 45.38 (-2.72%) 47.25 45.35 - 47.25 0.4553 times
Fri 25 September 2026 46.65 (3.14%) 46.74 44.75 - 47.10 0.8392 times
Thu 24 September 2026 45.23 (-1.65%) 44.80 44.80 - 46.57 0.3224 times
Wed 23 September 2026 45.99 (0.02%) 45.00 45.00 - 46.75 1.1804 times
Tue 22 September 2026 45.98 (1.32%) 46.20 45.00 - 46.75 0.1945 times
Mon 21 September 2026 45.38 (-1.09%) 45.06 42.28 - 46.54 2.4138 times
Fri 18 September 2026 45.88 (4.13%) 44.51 43.17 - 46.00 1.4182 times
Thu 17 September 2026 44.06 (1.29%) 43.10 41.87 - 44.51 0.7436 times
Wed 16 September 2026 43.50 (2.09%) 43.47 41.49 - 43.51 0.5968 times
Tue 15 September 2026 42.61 (-1.8%) 43.01 42.30 - 45.00 1.8358 times
Fri 11 September 2026 43.39 (0.65%) 42.25 40.80 - 44.00 1.3499 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 44.42 and 46.32

Weekly Target 144.09
Weekly Target 244.74
Weekly Target 345.993333333333
Weekly Target 446.64
Weekly Target 547.89

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Mon 28 September 2026 45.38 (-2.72%) 47.25 45.35 - 47.25 0.1132 times
Fri 25 September 2026 46.65 (1.68%) 45.06 42.28 - 47.10 1.2305 times
Fri 18 September 2026 45.88 (5.74%) 43.01 41.49 - 46.00 1.142 times
Fri 11 September 2026 43.39 (4.23%) 42.00 40.80 - 44.00 0.7911 times
Fri 04 September 2026 41.63 (6.91%) 39.50 36.10 - 42.00 0.7608 times
Fri 28 August 2026 38.94 (3.4%) 37.60 35.80 - 39.79 1.8481 times
Fri 21 August 2026 37.66 (14.12%) 33.98 32.67 - 38.00 3.1155 times
Fri 14 August 2026 33.00 (13.79%) 28.27 27.85 - 33.00 0.5241 times
Fri 07 August 2026 29.00 (-5.84%) 29.51 28.25 - 32.20 0.3527 times
Fri 31 July 2026 30.80 (4.48%) 29.99 28.56 - 32.00 0.1222 times
Fri 24 July 2026 29.48 (2.5%) 30.00 27.75 - 30.00 0.2598 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 40.74 and 51.89

Monthly Target 131.76
Monthly Target 238.57
Monthly Target 342.91
Monthly Target 449.72
Monthly Target 554.06

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Mon 28 September 2026 45.38 (21.14%) 37.30 36.10 - 47.25 1.2303 times
Mon 31 August 2026 37.46 (21.62%) 29.51 27.85 - 39.79 1.8406 times
Fri 31 July 2026 30.80 (-4.23%) 33.50 27.75 - 33.50 0.3214 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 0.6625 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 0.9452 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 45.85
12 day DMA 44.76
20 day DMA 43.01
35 day DMA 39.56
50 day DMA 36.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6345.7645.32
12 day EMA44.5744.4244.02
20 day EMA42.9942.7442.33
35 day EMA40.0739.7639.35
50 day EMA37.0236.6836.27

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8545.8545.69
12 day SMA44.7644.5744.23
20 day SMA43.0142.6942.22
35 day SMA39.5639.138.59
50 day SMA36.636.2735.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme