BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong Daily Stock price targets for BombaySuper 544757 are 82.2 and 86.39

Daily Target 181.01
Daily Target 283.39
Daily Target 385.196666666667
Daily Target 487.58
Daily Target 589.39

Daily price and volume Bombay Super

Date Closing Open Range Volume
Mon 28 September 2026 85.78 (-2.56%) 87.00 82.81 - 87.00 0.8214 times
Fri 25 September 2026 88.03 (1.77%) 86.50 86.00 - 88.97 0.7059 times
Thu 24 September 2026 86.50 (-0.86%) 89.43 86.50 - 89.43 1.2562 times
Wed 23 September 2026 87.25 (3.7%) 85.40 85.40 - 87.71 0.0727 times
Tue 22 September 2026 84.14 (-2.47%) 85.00 84.00 - 87.30 0.7799 times
Mon 21 September 2026 86.27 (-3.61%) 89.00 84.58 - 89.50 0.619 times
Fri 18 September 2026 89.50 (-0.56%) 90.00 85.28 - 90.45 0.2479 times
Thu 17 September 2026 90.00 (5.65%) 84.40 84.40 - 90.00 0.9045 times
Wed 16 September 2026 85.19 (-1.06%) 86.10 83.00 - 88.99 2.829 times
Tue 15 September 2026 86.10 (-4.33%) 90.00 85.00 - 90.00 1.7636 times
Fri 11 September 2026 90.00 (2.41%) 87.88 85.81 - 90.10 1.0317 times

Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 82.2 and 86.39

Weekly Target 181.01
Weekly Target 283.39
Weekly Target 385.196666666667
Weekly Target 487.58
Weekly Target 589.39

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Mon 28 September 2026 85.78 (-2.56%) 87.00 82.81 - 87.00 0.1637 times
Fri 25 September 2026 88.03 (-1.64%) 89.00 84.00 - 89.50 0.6841 times
Fri 18 September 2026 89.50 (-0.56%) 90.00 83.00 - 90.45 1.1445 times
Fri 11 September 2026 90.00 (-5.51%) 95.00 85.81 - 95.00 1.1254 times
Fri 04 September 2026 95.25 (4.87%) 92.00 88.22 - 95.76 0.3343 times
Fri 28 August 2026 90.83 (2.17%) 81.01 81.01 - 94.99 1.5995 times
Fri 21 August 2026 88.90 (1.54%) 83.55 83.55 - 91.81 0.7528 times
Fri 14 August 2026 87.55 (-2.72%) 94.50 85.50 - 94.50 2.7976 times
Fri 07 August 2026 90.00 (1.12%) 90.00 85.00 - 90.40 1.3583 times
Fri 31 July 2026 89.00 (2.49%) 86.84 83.00 - 89.00 0.0398 times
Fri 24 July 2026 86.84 (0.51%) 89.00 83.20 - 89.76 0.2324 times

weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 77.82 and 90.77

Monthly Target 175.17
Monthly Target 280.47
Monthly Target 388.116666666667
Monthly Target 493.42
Monthly Target 5101.07

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Mon 28 September 2026 85.78 (-2.77%) 90.00 82.81 - 95.76 0.7066 times
Mon 31 August 2026 88.22 (-0.88%) 90.00 81.01 - 94.99 1.4767 times
Fri 31 July 2026 89.00 (-5.82%) 90.10 83.00 - 93.00 1.131 times
Tue 30 June 2026 94.50 (-2.38%) 94.86 88.05 - 99.43 1.2164 times
Fri 29 May 2026 96.80 (0%) 93.74 93.00 - 103.40 0.4693 times
Mon 28 September 2026 (0%) - 0 times

monthly chart BombaySuper

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period DMA value
5 day DMA 86.34
12 day DMA 87.22
20 day DMA 88.55
35 day DMA 88.99
50 day DMA 88.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7187.1786.74
12 day EMA87.4187.7187.65
20 day EMA87.9388.1688.17
35 day EMA88.1888.3288.34
50 day EMA88.2388.3388.34

SMA (simple moving average) of Bombay Super 544757

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3486.4486.73
12 day SMA87.2287.6887.93
20 day SMA88.5588.888.92
35 day SMA88.998989.03
50 day SMA88.3888.4288.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme