BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice 544758 are 102.49 and 109.05

Daily Target 1101.21
Daily Target 2103.76
Daily Target 3107.77333333333
Daily Target 4110.32
Daily Target 5114.33

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Tue 29 September 2026 106.30 (-2.6%) 111.79 105.23 - 111.79 1.4705 times
Mon 28 September 2026 109.14 (-2.1%) 111.69 108.87 - 112.00 1.0284 times
Fri 25 September 2026 111.48 (1.47%) 110.65 109.70 - 111.76 0.6083 times
Thu 24 September 2026 109.87 (-0.38%) 110.00 109.44 - 110.79 0.2553 times
Wed 23 September 2026 110.29 (-0.1%) 110.40 109.97 - 110.72 0.161 times
Tue 22 September 2026 110.40 (1.24%) 110.44 109.08 - 110.60 0.2467 times
Mon 21 September 2026 109.05 (1.07%) 107.13 107.13 - 109.79 0.5285 times
Fri 18 September 2026 107.90 (-1.86%) 109.94 107.10 - 110.80 0.7914 times
Thu 17 September 2026 109.94 (0.04%) 109.91 109.75 - 111.50 0.3052 times
Wed 16 September 2026 109.90 (0.04%) 110.70 108.55 - 110.70 4.6048 times
Tue 15 September 2026 109.86 (0.91%) 108.85 108.54 - 110.19 3.8709 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 102.38 and 109.15

Weekly Target 1101.07
Weekly Target 2103.69
Weekly Target 3107.84333333333
Weekly Target 4110.46
Weekly Target 5114.61

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Tue 29 September 2026 106.30 (-4.65%) 111.69 105.23 - 112.00 0.1843 times
Fri 25 September 2026 111.48 (3.32%) 107.13 107.13 - 111.76 0.1328 times
Fri 18 September 2026 107.90 (-0.89%) 108.85 107.10 - 111.50 0.7061 times
Fri 11 September 2026 108.87 (2.28%) 106.90 106.09 - 110.30 0.1532 times
Fri 04 September 2026 106.44 (-0.39%) 106.79 104.16 - 107.00 0.2072 times
Fri 28 August 2026 106.86 (-0.54%) 107.50 106.10 - 107.55 3.4543 times
Fri 21 August 2026 107.44 (-0.17%) 108.40 106.06 - 108.40 0.156 times
Fri 14 August 2026 107.62 (0.18%) 107.45 106.95 - 110.50 3.4423 times
Fri 07 August 2026 107.43 (2.03%) 105.34 103.06 - 107.88 1.449 times
Fri 31 July 2026 105.29 (0.73%) 104.20 104.09 - 105.37 0.1148 times
Fri 24 July 2026 104.53 (0.1%) 104.50 104.20 - 105.21 0.1492 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 101.31 and 109.15

Monthly Target 199.65
Monthly Target 2102.97
Monthly Target 3107.48666666667
Monthly Target 4110.81
Monthly Target 5115.33

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Tue 29 September 2026 106.30 (-0.21%) 107.00 104.16 - 112.00 0.4138 times
Mon 31 August 2026 106.52 (1.17%) 105.34 103.06 - 110.50 2.658 times
Fri 31 July 2026 105.29 (1.61%) 104.69 103.01 - 105.37 0.4309 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 0.7142 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 0.7831 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 109.42
12 day DMA 109.42
20 day DMA 108.39
35 day DMA 108
50 day DMA 107.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA108.72109.93110.33
12 day EMA108.92109.4109.45
20 day EMA108.58108.82108.79
35 day EMA107.91108.01107.94
50 day EMA107.23107.27107.19

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA109.42110.24110.22
12 day SMA109.42109.54109.37
20 day SMA108.39108.4108.28
35 day SMA108108.07108.03
50 day SMA107.28107.24107.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme