MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide 544764 are 370.95 and 381.65

Daily Target 1368.42
Daily Target 2373.48
Daily Target 3379.11666666667
Daily Target 4384.18
Daily Target 5389.82

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Wed 01 July 2026 378.55 (0.57%) 380.05 374.05 - 384.75 1.8983 times
Tue 30 June 2026 376.40 (1.88%) 371.00 368.05 - 379.15 1.9505 times
Mon 29 June 2026 369.45 (-0.36%) 378.50 367.80 - 386.70 1.5373 times
Thu 25 June 2026 370.80 (0.76%) 373.90 365.80 - 374.00 1.4337 times
Wed 24 June 2026 368.00 (-2.43%) 377.60 367.30 - 377.60 1.1321 times
Tue 23 June 2026 377.15 (-0.98%) 377.55 369.15 - 378.10 1.3915 times
Mon 22 June 2026 380.90 (1.53%) 378.25 373.50 - 380.90 0.0774 times
Fri 19 June 2026 375.15 (0.89%) 371.90 369.70 - 376.25 0.1689 times
Thu 18 June 2026 371.85 (0.11%) 370.00 370.00 - 371.85 0.0719 times
Wed 17 June 2026 371.45 (-0.48%) 376.40 371.00 - 376.90 0.3383 times
Tue 16 June 2026 373.25 (-1.06%) 379.70 367.80 - 379.70 1.4408 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 373.18 and 392.08

Weekly Target 1358.78
Weekly Target 2368.67
Weekly Target 3377.68333333333
Weekly Target 4387.57
Weekly Target 5396.58

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Wed 01 July 2026 378.55 (2.09%) 378.50 367.80 - 386.70 1.1712 times
Thu 25 June 2026 370.80 (-1.16%) 378.25 365.80 - 380.90 0.8773 times
Fri 19 June 2026 375.15 (-0.61%) 383.80 367.80 - 385.70 0.473 times
Fri 12 June 2026 377.45 (0.04%) 378.95 368.45 - 382.00 0.286 times
Fri 05 June 2026 377.30 (0%) 379.25 373.00 - 394.20 2.1926 times
Thu 02 July 2026 (0%) - 0 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are 370.95 and 381.65

Monthly Target 1368.42
Monthly Target 2373.48
Monthly Target 3379.11666666667
Monthly Target 4384.18
Monthly Target 5389.82

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Wed 01 July 2026 378.55 (0.57%) 380.05 374.05 - 384.75 0.2252 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 2.503 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.2718 times
Thu 02 July 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 372.64
12 day DMA 374.18
20 day DMA 375.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA375373.23371.64
12 day EMA374.69373.99373.55
20 day EMA375.55375.23375.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA372.64372.36373.26
12 day SMA374.18374.09374.06
20 day SMA375.16375.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme