Login or Join
HomepageVegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VegoramaPunjabi
Strong Daily Stock price targets for VegoramaPunjabi 544765 are 148.15 and 167.55
| Daily Target 1 | 132.7 |
| Daily Target 2 | 144.2 |
| Daily Target 3 | 152.1 |
| Daily Target 4 | 163.6 |
| Daily Target 5 | 171.5 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.70 (6.64%) | 148.95 | 140.60 - 160.00 | 2.494 times | Tue 30 June 2026 | 146.00 (3.99%) | 140.40 | 140.40 - 149.00 | 0.5276 times | Mon 29 June 2026 | 140.40 (2.48%) | 136.00 | 136.00 - 141.00 | 0.2638 times | Thu 25 June 2026 | 137.00 (5.51%) | 130.00 | 130.00 - 140.95 | 0.4796 times | Wed 24 June 2026 | 129.85 (-1.44%) | 131.00 | 127.45 - 131.00 | 0.7674 times | Tue 23 June 2026 | 131.75 (-0.79%) | 134.00 | 130.70 - 137.80 | 0.8633 times | Mon 22 June 2026 | 132.80 (-1.56%) | 135.25 | 131.00 - 139.05 | 1.3189 times | Fri 19 June 2026 | 134.90 (-7.19%) | 140.00 | 134.35 - 143.00 | 1.295 times | Thu 18 June 2026 | 145.35 (-2.65%) | 145.50 | 143.00 - 150.75 | 0.4796 times | Wed 17 June 2026 | 149.30 (5.51%) | 142.95 | 138.00 - 151.90 | 1.5108 times | Tue 16 June 2026 | 141.50 (-7.33%) | 152.70 | 139.00 - 154.00 | 1.4388 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 145.85 and 169.85
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 150.56666666667 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.70 (13.65%) | 136.00 | 136.00 - 160.00 | 0.2915 times | Thu 25 June 2026 | 137.00 (1.56%) | 135.25 | 127.45 - 140.95 | 0.3043 times | Fri 19 June 2026 | 134.90 (-20.22%) | 171.90 | 134.35 - 173.00 | 0.7468 times | Fri 12 June 2026 | 169.10 (18.54%) | 135.55 | 135.55 - 181.75 | 1.0872 times | Fri 05 June 2026 | 142.65 (0%) | 124.10 | 116.95 - 142.65 | 2.5702 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 148.15 and 167.55
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 152.1 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.70 (6.64%) | 148.95 | 140.60 - 160.00 | 0.11 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 2.375 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.515 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Please login to view indicator analysis. or View indicator analysis of VegoramaPunjabi 544765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 141.44 |
| 20 day DMA | 144.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.33 | 140.15 | 137.23 |
| 12 day EMA | 142.11 | 139.64 | 138.48 |
| 20 day EMA | 142.99 | 141.65 | 141.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 137 | 134.36 |
| 12 day SMA | 141.44 | 142.55 | 143.7 |
| 20 day SMA | 144.58 | 142.96 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.