Login or Join
HomepageAutofurnish 544767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autofurnish 544767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autofurnish
Strong Daily Stock price targets for Autofurnish 544767 are 50.65 and 52.55
| Daily Target 1 | 50.3 |
| Daily Target 2 | 51 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 54.1 |
Daily price and volume Autofurnish
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.70 (-1.52%) | 53.00 | 51.50 - 53.40 | 0.9174 times | Thu 02 July 2026 | 52.50 (5.61%) | 46.10 | 46.10 - 52.50 | 1.9266 times | Wed 01 July 2026 | 49.71 (1.1%) | 49.17 | 47.51 - 50.50 | 1.1927 times | Tue 30 June 2026 | 49.17 (11.7%) | 45.00 | 45.00 - 49.95 | 1.4679 times | Mon 29 June 2026 | 44.02 (-2.2%) | 48.50 | 44.00 - 48.50 | 1.1927 times | Thu 25 June 2026 | 45.01 (-0.86%) | 45.01 | 45.00 - 45.01 | 0.1835 times | Wed 24 June 2026 | 45.40 (1.45%) | 45.50 | 44.51 - 46.30 | 0.9174 times | Tue 23 June 2026 | 44.75 (-2.63%) | 45.05 | 44.50 - 45.10 | 0.8257 times | Mon 22 June 2026 | 45.96 (-3.45%) | 44.00 | 44.00 - 46.94 | 0.7339 times | Fri 19 June 2026 | 47.60 (0.91%) | 47.85 | 47.10 - 47.85 | 0.6422 times | Thu 18 June 2026 | 47.17 (0.36%) | 47.98 | 46.10 - 48.00 | 1.1009 times |
Weekly price and charts Autofurnish
Strong weekly Stock price targets for Autofurnish 544767 are 47.85 and 57.25
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Autofurnish
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.70 (14.86%) | 48.50 | 44.00 - 53.40 | 1.0994 times | Thu 25 June 2026 | 45.01 (-5.44%) | 44.00 | 44.00 - 46.94 | 0.4367 times | Fri 19 June 2026 | 47.60 (-0.31%) | 49.00 | 45.60 - 49.50 | 1.0392 times | Fri 12 June 2026 | 47.75 (5.18%) | 45.80 | 44.00 - 49.30 | 0.8735 times | Fri 05 June 2026 | 45.40 (0%) | 47.40 | 42.38 - 47.40 | 1.5512 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts Autofurnish
Strong monthly Stock price targets for Autofurnish 544767 are 48.9 and 56.2
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Autofurnish
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.70 (5.15%) | 49.17 | 46.10 - 53.40 | 0.2651 times | Tue 30 June 2026 | 49.17 (0%) | 47.40 | 42.38 - 49.95 | 1.7349 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Autofurnish
Please login to view indicator analysis. or View indicator analysis of Autofurnish 544767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autofurnish 544767
DMA (daily moving average) of Autofurnish 544767
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Autofurnish 544767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.19 | 47.53 |
| 12 day EMA | 48.21 | 47.57 | 46.67 |
| 20 day EMA | 47.53 | 47.09 | 46.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Autofurnish 544767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 48.08 | 46.66 |
| 12 day SMA | 47.5 | 47.13 | 46.75 |
| 20 day SMA | 47.03 | 46.69 | 46.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.