AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AureateTradde

Strong Daily Stock price targets for AureateTradde 544772 are 29.2 and 29.39

Daily Target 129.04
Daily Target 229.16
Daily Target 329.226666666667
Daily Target 429.35
Daily Target 529.42

Daily price and volume Aureate Tradde

Date Closing Open Range Volume
Thu 02 July 2026 29.29 (4.98%) 29.24 29.10 - 29.29 0.1237 times
Wed 01 July 2026 27.90 (2.72%) 26.50 26.29 - 28.48 0.4492 times
Tue 30 June 2026 27.16 (-6.15%) 28.25 26.80 - 28.50 0.3451 times
Mon 29 June 2026 28.94 (-6.89%) 30.46 28.52 - 30.46 0.8659 times
Thu 25 June 2026 31.08 (-2.78%) 32.61 30.51 - 32.61 0.5078 times
Wed 24 June 2026 31.97 (-1.45%) 31.50 31.11 - 35.00 3.3268 times
Tue 23 June 2026 32.44 (-6.46%) 33.05 31.45 - 35.51 4.082 times
Mon 22 June 2026 34.68 (-20%) 34.68 34.68 - 34.68 0.1953 times
Fri 19 June 2026 43.35 (-19.99%) 43.35 43.35 - 43.35 0.0781 times
Wed 17 June 2026 54.18 (-5%) 54.18 54.18 - 54.18 0.026 times
Mon 15 June 2026 57.03 (-5%) 57.03 57.03 - 57.03 0.0065 times

Daily chart AureateTradde

Weekly price and charts AureateTradde

Strong weekly Stock price targets for AureateTradde 544772 are 25.71 and 29.88

Weekly Target 124.51
Weekly Target 226.9
Weekly Target 328.68
Weekly Target 431.07
Weekly Target 532.85

Weekly price and volumes for Aureate Tradde

Date Closing Open Range Volume
Thu 02 July 2026 29.29 (-5.76%) 30.46 26.29 - 30.46 0.5348 times
Thu 25 June 2026 31.08 (-28.3%) 34.68 30.51 - 35.51 2.432 times
Fri 19 June 2026 43.35 (0%) 57.03 43.35 - 57.03 0.0332 times
Fri 03 July 2026 (0%) - 0 times

weekly chart AureateTradde

Monthly price and charts AureateTradde

Strong monthly Stock price targets for AureateTradde 544772 are 27.79 and 30.79

Monthly Target 125.29
Monthly Target 227.29
Monthly Target 328.29
Monthly Target 430.29
Monthly Target 531.29

Monthly price and volumes Aureate Tradde

Date Closing Open Range Volume
Thu 02 July 2026 29.29 (7.84%) 26.50 26.29 - 29.29 0.1144 times
Tue 30 June 2026 27.16 (0%) 63.18 26.80 - 63.18 1.8856 times
Fri 03 July 2026 (0%) - 0 times

monthly chart AureateTradde

DMA SMA EMA moving averages of Aureate Tradde 544772

DMA (daily moving average) of Aureate Tradde 544772

DMA period DMA value
5 day DMA 28.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aureate Tradde 544772

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.4931.78
12 day EMA39.241
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aureate Tradde 544772

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8729.4130.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme