VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium 544780 are 456.6 and 489.4

Daily Target 1432.92
Daily Target 2447.48
Daily Target 3465.71666666667
Daily Target 4480.28
Daily Target 5498.52

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Fri 03 July 2026 462.05 (0.06%) 451.15 451.15 - 483.95 1.0198 times
Thu 02 July 2026 461.75 (2.16%) 452.30 449.00 - 469.45 0.8427 times
Wed 01 July 2026 452.00 (0.36%) 446.55 438.00 - 461.95 0.9828 times
Tue 30 June 2026 450.40 (-0.4%) 445.05 436.00 - 455.75 1.9026 times
Mon 29 June 2026 452.20 (2.16%) 442.60 421.65 - 454.00 0.1705 times
Thu 25 June 2026 442.65 (-4.69%) 454.00 441.25 - 456.25 0.5122 times
Wed 24 June 2026 464.45 (1.47%) 450.10 445.20 - 469.00 0.3447 times
Tue 23 June 2026 457.70 (-4.73%) 481.20 456.40 - 483.00 0.5423 times
Mon 22 June 2026 480.40 (4.89%) 458.00 457.05 - 480.90 3.2663 times
Fri 19 June 2026 458.00 (1.6%) 440.45 439.00 - 465.00 0.4161 times
Thu 18 June 2026 450.80 (-3.13%) 465.30 445.00 - 479.80 1.1981 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 441.85 and 504.15

Weekly Target 1393.58
Weekly Target 2427.82
Weekly Target 3455.88333333333
Weekly Target 4490.12
Weekly Target 5518.18

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Fri 03 July 2026 462.05 (4.38%) 442.60 421.65 - 483.95 1.0264 times
Thu 25 June 2026 442.65 (0%) 458.00 441.25 - 483.00 0.9736 times
Sat 04 July 2026 (0%) - 0 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 450.03 and 495.98

Monthly Target 1415.38
Monthly Target 2438.72
Monthly Target 3461.33333333333
Monthly Target 4484.67
Monthly Target 5507.28

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 03 July 2026 462.05 (2.59%) 446.55 438.00 - 483.95 0.4391 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.5609 times
Sat 04 July 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 455.68
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA457.98455.95453.05
12 day EMA459.71459.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA455.68451.8452.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme