Login or Join
HomepageVedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VedantaPower
Strong Daily Stock price targets for VedantaPower 544781 are 41.15 and 49.09
| Daily Target 1 | 39.63 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 55.51 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.68 (-6.01%) | 52.49 | 44.55 - 52.49 | 1.3589 times | Thu 02 July 2026 | 48.60 (9.83%) | 44.99 | 44.55 - 49.50 | 2.5261 times | Wed 01 July 2026 | 44.25 (9.8%) | 40.31 | 39.90 - 47.20 | 2.213 times | Tue 30 June 2026 | 40.30 (-2.66%) | 41.00 | 39.45 - 42.30 | 0.731 times | Mon 29 June 2026 | 41.40 (-2.47%) | 42.05 | 40.95 - 42.80 | 0.1721 times | Thu 25 June 2026 | 42.45 (-2.86%) | 43.55 | 41.55 - 43.75 | 0.265 times | Wed 24 June 2026 | 43.70 (-1.35%) | 43.30 | 42.35 - 44.50 | 0.2982 times | Tue 23 June 2026 | 44.30 (2.78%) | 45.25 | 43.10 - 45.25 | 0.8194 times | Mon 22 June 2026 | 43.10 (4.99%) | 41.75 | 41.70 - 43.10 | 1.2515 times | Fri 19 June 2026 | 41.05 (0.49%) | 40.50 | 39.15 - 42.20 | 0.3649 times | Thu 18 June 2026 | 40.85 (-3.08%) | 42.70 | 40.35 - 43.70 | 0.6189 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower 544781 are 42.57 and 55.61
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.68 (7.61%) | 42.05 | 39.45 - 52.49 | 1.4532 times | Thu 25 June 2026 | 42.45 (0%) | 41.75 | 41.55 - 45.25 | 0.5468 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower 544781 are 42.79 and 55.38
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.68 (13.35%) | 40.31 | 39.90 - 52.49 | 1.0299 times | Tue 30 June 2026 | 40.30 (0%) | 38.95 | 38.95 - 45.25 | 0.9701 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Please login to view indicator analysis. or View indicator analysis of VedantaPower 544781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Power 544781
DMA (daily moving average) of Vedanta Power 544781
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power 544781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.53 | 42.49 |
| 12 day EMA | 43.15 | 42.69 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Power 544781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.4 | 42.42 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.