VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower 544781 are 31.61 and 32.62

Daily Target 131.43
Daily Target 231.79
Daily Target 332.443333333333
Daily Target 432.8
Daily Target 533.45

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Mon 28 September 2026 32.14 (-2.52%) 33.09 32.09 - 33.10 0.8476 times
Fri 25 September 2026 32.97 (2.74%) 32.21 31.54 - 33.11 0.5226 times
Thu 24 September 2026 32.09 (-2.58%) 32.88 31.89 - 32.89 0.6429 times
Wed 23 September 2026 32.94 (6.02%) 31.30 31.27 - 33.44 3.0035 times
Tue 22 September 2026 31.07 (0.88%) 30.91 30.78 - 31.60 1.0903 times
Mon 21 September 2026 30.80 (-1.25%) 31.12 30.75 - 31.21 0.6602 times
Fri 18 September 2026 31.19 (0.58%) 31.17 30.44 - 31.61 0.839 times
Thu 17 September 2026 31.01 (0.06%) 30.99 30.80 - 31.31 0.376 times
Wed 16 September 2026 30.99 (-2.15%) 31.67 30.80 - 31.83 0.7436 times
Tue 15 September 2026 31.67 (-5.74%) 33.59 31.56 - 33.62 1.2744 times
Fri 11 September 2026 33.60 (-1.06%) 33.76 33.22 - 33.94 1.0633 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower 544781 are 31.61 and 32.62

Weekly Target 131.43
Weekly Target 231.79
Weekly Target 332.443333333333
Weekly Target 432.8
Weekly Target 533.45

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Mon 28 September 2026 32.14 (-2.52%) 33.09 32.09 - 33.10 0.1258 times
Fri 25 September 2026 32.97 (5.71%) 31.12 30.75 - 33.44 0.8785 times
Fri 18 September 2026 31.19 (-7.17%) 33.59 30.44 - 33.62 0.4798 times
Fri 11 September 2026 33.60 (-1.78%) 34.12 33.00 - 34.82 0.741 times
Fri 04 September 2026 34.21 (-6.68%) 36.58 34.13 - 36.58 0.6644 times
Fri 28 August 2026 36.66 (0.94%) 36.36 36.00 - 38.35 1.2454 times
Fri 21 August 2026 36.32 (-0.55%) 36.54 35.65 - 37.12 1.7328 times
Fri 14 August 2026 36.52 (2.96%) 35.47 34.94 - 37.71 1.6168 times
Fri 07 August 2026 35.47 (2.72%) 35.02 34.45 - 36.79 1.0455 times
Fri 31 July 2026 34.53 (-1.4%) 35.51 33.07 - 37.43 1.47 times
Fri 24 July 2026 35.02 (-7.74%) 38.90 33.93 - 38.90 1.3628 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower 544781 are 28.79 and 33.79

Monthly Target 127.67
Monthly Target 229.91
Monthly Target 332.673333333333
Monthly Target 434.91
Monthly Target 537.67

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Mon 28 September 2026 32.14 (-8.69%) 35.40 30.44 - 35.44 0.3697 times
Mon 31 August 2026 35.20 (1.94%) 35.02 34.45 - 38.35 0.8036 times
Fri 31 July 2026 34.53 (-14.32%) 40.31 33.07 - 52.49 1.9308 times
Tue 30 June 2026 40.30 (0%) 38.95 38.95 - 45.25 0.8958 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power 544781

DMA (daily moving average) of Vedanta Power 544781

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.04
20 day DMA 33.02
35 day DMA 34.56
50 day DMA 34.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power 544781

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.2831.93
12 day EMA32.4432.532.42
20 day EMA33.0533.1533.17
35 day EMA33.9334.0434.1
50 day EMA35.0235.1435.23

SMA (simple moving average) of Vedanta Power 544781

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2431.9731.62
12 day SMA32.0432.2132.33
20 day SMA33.0233.2533.48
35 day SMA34.5634.6634.74
50 day SMA34.935.0235.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme