VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 33.49 and 34.89

Daily Target 132.36
Daily Target 233.21
Daily Target 333.756666666667
Daily Target 434.61
Daily Target 535.16

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Tue 29 September 2026 34.07 (2.28%) 33.31 32.90 - 34.30 1.3273 times
Mon 28 September 2026 33.31 (-3.11%) 34.30 33.25 - 34.30 0.8407 times
Fri 25 September 2026 34.38 (-0.46%) 34.34 34.23 - 34.93 0.9446 times
Thu 24 September 2026 34.54 (-3.68%) 35.59 34.43 - 35.65 0.7523 times
Wed 23 September 2026 35.86 (2.46%) 35.25 34.93 - 36.36 0.8011 times
Tue 22 September 2026 35.00 (3.31%) 34.10 33.98 - 35.90 1.5915 times
Mon 21 September 2026 33.88 (-1.05%) 34.54 33.82 - 34.54 0.4804 times
Fri 18 September 2026 34.24 (-1.72%) 35.02 34.02 - 35.21 1.2955 times
Thu 17 September 2026 34.84 (-0.4%) 35.15 34.67 - 35.48 0.8522 times
Wed 16 September 2026 34.98 (0.37%) 34.65 33.90 - 35.22 1.1145 times
Tue 15 September 2026 34.85 (-5.2%) 36.78 34.70 - 36.93 1.7292 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 32.79 and 34.19

Weekly Target 132.36
Weekly Target 233.21
Weekly Target 333.756666666667
Weekly Target 434.61
Weekly Target 535.16

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Tue 29 September 2026 34.07 (-0.9%) 34.30 32.90 - 34.30 0.2244 times
Fri 25 September 2026 34.38 (0.41%) 34.54 33.82 - 36.36 0.4731 times
Fri 18 September 2026 34.24 (-6.86%) 36.78 33.90 - 36.93 0.5167 times
Fri 11 September 2026 36.76 (-3.29%) 38.50 35.89 - 38.64 0.3606 times
Fri 04 September 2026 38.01 (-5.8%) 40.43 37.20 - 40.75 0.7464 times
Fri 28 August 2026 40.35 (5.11%) 38.77 38.56 - 43.30 1.5056 times
Fri 21 August 2026 38.39 (3.34%) 37.29 36.01 - 38.98 0.847 times
Fri 14 August 2026 37.15 (6.29%) 34.95 34.42 - 41.34 2.3047 times
Fri 07 August 2026 34.95 (-1.66%) 35.68 34.58 - 38.40 1.8626 times
Fri 31 July 2026 35.54 (4.01%) 34.74 32.52 - 36.80 1.1588 times
Fri 24 July 2026 34.17 (-4.21%) 36.02 32.11 - 36.30 1.0968 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 30.22 and 36.76

Monthly Target 128.93
Monthly Target 231.5
Monthly Target 335.47
Monthly Target 438.04
Monthly Target 542.01

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Tue 29 September 2026 34.07 (-12.01%) 38.87 32.90 - 39.44 0.3341 times
Mon 31 August 2026 38.72 (8.95%) 35.68 34.42 - 43.30 1.0568 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 1.7459 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.8632 times
Wed 30 September 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 34.43
12 day DMA 34.73
20 day DMA 35.74
35 day DMA 36.99
50 day DMA 36.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.2734.75
12 day EMA34.8735.0235.33
20 day EMA35.4635.6135.85
35 day EMA35.8135.9136.06
50 day EMA36.2636.3536.47

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4334.6234.73
12 day SMA34.7334.9235.16
20 day SMA35.7435.9736.32
35 day SMA36.9937.1537.2
50 day SMA36.4736.536.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme