VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 38.65 and 45.19

Daily Target 137.3
Daily Target 240
Daily Target 343.836666666667
Daily Target 446.54
Daily Target 550.38

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 03 July 2026 42.71 (-4.11%) 46.39 41.13 - 47.67 1.2455 times
Thu 02 July 2026 44.54 (14.91%) 40.10 39.73 - 45.65 2.3068 times
Wed 01 July 2026 38.76 (20%) 32.07 31.84 - 38.76 1.598 times
Tue 30 June 2026 32.30 (-2.86%) 32.95 31.35 - 34.20 0.4684 times
Mon 29 June 2026 33.25 (-0.45%) 33.40 32.05 - 34.00 0.1222 times
Thu 25 June 2026 33.40 (-2.91%) 34.90 33.00 - 34.90 0.0961 times
Wed 24 June 2026 34.40 (2.53%) 32.70 32.10 - 35.15 0.2688 times
Tue 23 June 2026 33.55 (-3.31%) 36.00 33.00 - 36.40 0.8435 times
Mon 22 June 2026 34.70 (4.99%) 34.00 33.05 - 34.70 1.4814 times
Fri 19 June 2026 33.05 (3.93%) 31.20 30.50 - 33.35 1.5694 times
Thu 18 June 2026 31.80 (-4.93%) 31.80 31.80 - 33.70 0.2098 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 37.03 and 53.35

Weekly Target 124.26
Weekly Target 233.48
Weekly Target 340.576666666667
Weekly Target 449.8
Weekly Target 556.9

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 03 July 2026 42.71 (27.87%) 33.40 31.35 - 47.67 1.3619 times
Thu 25 June 2026 33.40 (0%) 34.00 32.10 - 36.40 0.6381 times
Sat 04 July 2026 (0%) - 0 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 37.28 and 53.11

Monthly Target 124.91
Monthly Target 233.81
Monthly Target 340.74
Monthly Target 449.64
Monthly Target 556.57

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 03 July 2026 42.71 (32.23%) 32.07 31.84 - 47.67 0.9863 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 1.0137 times
Sat 04 July 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 38.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA39.738.1935.01
12 day EMA36.0834.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3136.4534.42
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme