VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 32.04 and 33.96

Daily Target 130.44
Daily Target 231.71
Daily Target 332.363333333333
Daily Target 433.63
Daily Target 534.28

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Tue 29 September 2026 32.97 (4.83%) 31.34 31.10 - 33.02 1.0323 times
Mon 28 September 2026 31.45 (-4.06%) 32.99 31.15 - 32.99 0.7174 times
Fri 25 September 2026 32.78 (1.96%) 31.92 31.58 - 32.95 0.973 times
Thu 24 September 2026 32.15 (-4.99%) 34.00 32.15 - 34.23 1.5805 times
Wed 23 September 2026 33.84 (5%) 32.63 32.36 - 33.84 0.8886 times
Tue 22 September 2026 32.23 (4.98%) 31.07 30.75 - 32.23 1.3567 times
Mon 21 September 2026 30.70 (-0.71%) 30.57 30.57 - 31.26 0.603 times
Fri 18 September 2026 30.92 (-2.86%) 32.33 30.41 - 32.40 0.9583 times
Thu 17 September 2026 31.83 (2.12%) 31.17 30.90 - 32.00 0.8283 times
Wed 16 September 2026 31.17 (-1.67%) 31.61 30.32 - 31.75 1.062 times
Tue 15 September 2026 31.70 (-4.98%) 33.42 31.70 - 33.58 1.2173 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 31.08 and 33

Weekly Target 130.44
Weekly Target 231.71
Weekly Target 332.363333333333
Weekly Target 433.63
Weekly Target 534.28

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Tue 29 September 2026 32.97 (0.58%) 32.99 31.10 - 33.02 0.2593 times
Fri 25 September 2026 32.78 (6.02%) 30.57 30.57 - 34.23 0.8005 times
Fri 18 September 2026 30.92 (-7.31%) 33.42 30.32 - 33.58 0.6026 times
Fri 11 September 2026 33.36 (-5.68%) 36.04 32.43 - 36.34 0.6785 times
Fri 04 September 2026 35.37 (-8.32%) 39.20 34.80 - 39.20 0.7801 times
Fri 28 August 2026 38.58 (4.92%) 36.78 36.60 - 40.30 1.2439 times
Fri 21 August 2026 36.77 (-0.3%) 36.77 36.00 - 38.72 0.8087 times
Fri 14 August 2026 36.88 (4.68%) 34.94 34.62 - 40.58 2.2138 times
Fri 07 August 2026 35.23 (9.14%) 32.90 31.88 - 37.45 1.6284 times
Fri 31 July 2026 32.28 (6.32%) 30.89 29.25 - 32.28 0.9843 times
Fri 24 July 2026 30.36 (-10.55%) 33.94 30.21 - 34.27 0.8493 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 28.03 and 35.26

Monthly Target 126.38
Monthly Target 229.68
Monthly Target 333.613333333333
Monthly Target 436.91
Monthly Target 540.84

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Tue 29 September 2026 32.97 (-10.55%) 37.03 30.32 - 37.55 0.555 times
Mon 31 August 2026 36.86 (14.19%) 32.90 31.88 - 40.58 1.0983 times
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.4113 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 0.9354 times
Wed 30 September 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 32.64
12 day DMA 32.09
20 day DMA 33.24
35 day DMA 35.14
50 day DMA 34.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4232.1432.48
12 day EMA32.6432.5832.79
20 day EMA33.1933.2133.4
35 day EMA33.5733.6133.74
50 day EMA34.2334.2834.4

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.4932.34
12 day SMA32.0932.1332.29
20 day SMA33.2433.4333.79
35 day SMA35.1435.2535.36
50 day SMA34.4634.4634.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme