Login or Join
HomepageVedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VedantaIron
Strong Daily Stock price targets for VedantaIron 544784 are 37.51 and 40.03
| Daily Target 1 | 35.41 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.45 |
Daily price and volume Vedanta Iron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.77 (9.99%) | 36.90 | 36.25 - 38.77 | 0.9591 times | Tue 30 June 2026 | 35.25 (8.63%) | 34.00 | 32.45 - 35.65 | 3.6216 times | Mon 29 June 2026 | 32.45 (4.85%) | 31.90 | 29.65 - 32.45 | 1.0926 times | Thu 25 June 2026 | 30.95 (4.92%) | 30.00 | 29.70 - 30.95 | 0.8183 times | Wed 24 June 2026 | 29.50 (4.98%) | 28.10 | 26.90 - 29.50 | 1.0208 times | Tue 23 June 2026 | 28.10 (4.85%) | 28.10 | 27.50 - 28.10 | 0.9923 times | Mon 22 June 2026 | 26.80 (4.89%) | 26.80 | 26.80 - 26.80 | 0.0081 times | Fri 19 June 2026 | 25.55 (4.93%) | 24.70 | 23.35 - 25.55 | 0.6521 times | Thu 18 June 2026 | 24.35 (4.96%) | 24.35 | 24.35 - 24.35 | 0.3302 times | Wed 17 June 2026 | 23.20 (4.98%) | 22.00 | 22.00 - 23.20 | 0.5047 times | Tue 16 June 2026 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 0.2296 times |
Weekly price and charts VedantaIron
Strong weekly Stock price targets for VedantaIron 544784 are 34.21 and 43.33
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Vedanta Iron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.77 (25.27%) | 31.90 | 29.65 - 38.77 | 1.3329 times | Thu 25 June 2026 | 30.95 (0%) | 26.80 | 26.80 - 30.95 | 0.6671 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaIron
Strong monthly Stock price targets for VedantaIron 544784 are 37.51 and 40.03
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Vedanta Iron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.77 (9.99%) | 36.90 | 36.25 - 38.77 | 0.1875 times | Tue 30 June 2026 | 35.25 (0%) | 22.10 | 22.00 - 35.65 | 1.8125 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaIron
Please login to view indicator analysis. or View indicator analysis of VedantaIron 544784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Iron 544784
DMA (daily moving average) of Vedanta Iron 544784
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Iron 544784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 31.52 | 29.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Iron 544784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 31.25 | 29.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.