HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition 544785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition 544785 are 61.67 and 65.41

Daily Target 160.62
Daily Target 262.72
Daily Target 364.36
Daily Target 466.46
Daily Target 568.1

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 64.82 (-0.96%) 66.00 62.26 - 66.00 1.963 times
Mon 28 September 2026 65.45 (0.88%) 64.43 64.00 - 65.99 0.4674 times
Fri 25 September 2026 64.88 (0.39%) 65.70 64.08 - 66.00 0.2733 times
Thu 24 September 2026 64.63 (-1.27%) 65.00 64.61 - 65.90 0.211 times
Wed 23 September 2026 65.46 (0.06%) 65.87 64.23 - 66.15 1.238 times
Tue 22 September 2026 65.42 (-1.24%) 66.90 64.75 - 67.41 0.7032 times
Mon 21 September 2026 66.24 (-0.09%) 66.36 65.25 - 67.65 0.9651 times
Fri 18 September 2026 66.30 (3.66%) 64.38 63.51 - 66.70 0.4032 times
Thu 17 September 2026 63.96 (-0.99%) 64.10 63.60 - 66.00 2.237 times
Wed 16 September 2026 64.60 (-0.63%) 64.89 63.07 - 65.60 1.5389 times
Tue 15 September 2026 65.01 (-4.82%) 68.30 64.89 - 69.40 0.9994 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition 544785 are 63.54 and 67.28

Weekly Target 160.62
Weekly Target 262.72
Weekly Target 364.36
Weekly Target 466.46
Weekly Target 568.1

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 64.82 (-0.09%) 64.43 62.26 - 66.00 0.3166 times
Fri 25 September 2026 64.88 (-2.14%) 66.36 64.08 - 67.65 0.4417 times
Fri 18 September 2026 66.30 (-2.93%) 68.30 63.07 - 69.40 0.6746 times
Fri 11 September 2026 68.30 (1.37%) 67.01 63.02 - 70.19 0.6778 times
Fri 04 September 2026 67.38 (-1.56%) 65.35 64.00 - 70.30 0.9653 times
Fri 28 August 2026 68.45 (-2.2%) 71.40 67.06 - 73.00 0.8692 times
Fri 21 August 2026 69.99 (9.84%) 64.50 62.60 - 73.00 1.8217 times
Fri 14 August 2026 63.72 (-1.92%) 64.85 62.00 - 66.85 1.171 times
Fri 07 August 2026 64.97 (2.22%) 65.29 63.00 - 68.00 1.3251 times
Fri 31 July 2026 63.56 (-2.96%) 65.75 59.30 - 65.90 1.7371 times
Fri 24 July 2026 65.50 (-6.46%) 69.50 61.05 - 72.60 3.5994 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition 544785 are 59.58 and 67.51

Monthly Target 157.83
Monthly Target 261.32
Monthly Target 365.756666666667
Monthly Target 469.25
Monthly Target 573.69

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 64.82 (-4.65%) 66.60 62.26 - 70.19 0.1804 times
Mon 31 August 2026 67.98 (6.95%) 65.29 62.00 - 73.00 0.3313 times
Fri 31 July 2026 63.56 (-0.13%) 64.31 58.70 - 78.69 2.3838 times
Tue 30 June 2026 63.64 (0%) 52.90 49.51 - 67.90 1.1046 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HexagonNutrition

DMA SMA EMA moving averages of Hexagon Nutrition 544785

DMA (daily moving average) of Hexagon Nutrition 544785

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.42
20 day DMA 65.78
35 day DMA 66.49
50 day DMA 66.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition 544785

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1165.2565.15
12 day EMA65.4665.5865.6
20 day EMA65.8265.9365.98
35 day EMA66.1566.2366.28
50 day EMA66.5566.6266.67

SMA (simple moving average) of Hexagon Nutrition 544785

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.1765.33
12 day SMA65.4265.7265.88
20 day SMA65.7865.9466.09
35 day SMA66.4966.4766.45
50 day SMA66.0766.2166.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme