SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric 544786 are 1517.5 and 1517.5

Daily Target 11517.5
Daily Target 21517.5
Daily Target 31517.5
Daily Target 41517.5
Daily Target 51517.5

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 02 July 2026 1517.50 (10%) 1517.50 1517.50 - 1517.50 4.3683 times
Wed 01 July 2026 1379.55 (10%) 1379.55 1379.55 - 1379.55 2.0077 times
Tue 30 June 2026 1254.17 (5%) 1254.17 1254.17 - 1254.17 1.3259 times
Mon 29 June 2026 1194.45 (5%) 1194.45 1194.45 - 1194.45 1.7509 times
Thu 25 June 2026 1137.58 (5%) 1137.58 1137.58 - 1137.58 0.1531 times
Wed 24 June 2026 1083.41 (5%) 1083.41 1083.41 - 1083.41 0.0501 times
Tue 23 June 2026 1031.82 (5%) 1031.82 1031.82 - 1031.82 0.2925 times
Mon 22 June 2026 982.69 (5%) 982.69 982.69 - 982.69 0.0062 times
Fri 19 June 2026 935.90 (5%) 935.90 935.90 - 935.90 0.024 times
Thu 18 June 2026 891.34 (5%) 891.34 891.34 - 891.34 0.0213 times
Wed 17 June 2026 848.90 (0%) 848.90 848.90 - 848.90 0.2177 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 1355.98 and 1679.03

Weekly Target 11086.77
Weekly Target 21302.13
Weekly Target 31409.8166666667
Weekly Target 41625.18
Weekly Target 51732.87

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 02 July 2026 1517.50 (33.4%) 1194.45 1194.45 - 1517.50 1.8992 times
Thu 25 June 2026 1137.58 (0%) 982.69 982.69 - 1137.58 0.1008 times
Thu 02 July 2026 (0%) - 0 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1448.53 and 1586.48

Monthly Target 11333.57
Monthly Target 21425.53
Monthly Target 31471.5166666667
Monthly Target 41563.48
Monthly Target 51609.47

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 02 July 2026 1517.50 (21%) 1379.55 1379.55 - 1517.50 1.248 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.752 times
Thu 02 July 2026 (0%) - 0 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 1296.65
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.971222.721144.32
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.651209.831140.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme