Login or Join
HomepageSchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric 544786 are 1964.23 and 2088.13
| Daily Target 1 | 1935.22 |
| Daily Target 2 | 1993.23 |
| Daily Target 3 | 2059.1166666667 |
| Daily Target 4 | 2117.13 |
| Daily Target 5 | 2183.02 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2051.25 (0.06%) | 2057.00 | 2001.10 - 2125.00 | 0.5488 times | Mon 28 September 2026 | 2049.95 (2.67%) | 1996.50 | 1950.10 - 2096.35 | 1.401 times | Fri 25 September 2026 | 1996.55 (3.89%) | 1925.00 | 1901.00 - 2016.70 | 0.9464 times | Thu 24 September 2026 | 1921.75 (5%) | 1829.85 | 1810.00 - 1921.75 | 2.7611 times | Wed 23 September 2026 | 1830.25 (2.33%) | 1838.00 | 1770.00 - 1840.00 | 0.4079 times | Tue 22 September 2026 | 1788.55 (3.27%) | 1758.70 | 1750.00 - 1799.70 | 0.4066 times | Mon 21 September 2026 | 1732.00 (1.48%) | 1710.00 | 1622.00 - 1747.60 | 1.0113 times | Fri 18 September 2026 | 1706.80 (-1.92%) | 1759.90 | 1671.95 - 1763.90 | 0.9881 times | Thu 17 September 2026 | 1740.25 (-3.4%) | 1839.90 | 1720.10 - 1839.90 | 0.7161 times | Wed 16 September 2026 | 1801.45 (-0.82%) | 1770.00 | 1731.70 - 1844.85 | 0.8127 times | Tue 15 September 2026 | 1816.30 (-4.46%) | 1900.95 | 1806.10 - 1929.60 | 0.4485 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 2000.68 and 2175.58
| Weekly Target 1 | 1867.22 |
| Weekly Target 2 | 1959.23 |
| Weekly Target 3 | 2042.1166666667 |
| Weekly Target 4 | 2134.13 |
| Weekly Target 5 | 2217.02 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2051.25 (2.74%) | 1996.50 | 1950.10 - 2125.00 | 0.358 times | Fri 25 September 2026 | 1996.55 (16.98%) | 1710.00 | 1622.00 - 2016.70 | 1.016 times | Fri 18 September 2026 | 1706.80 (-10.22%) | 1900.95 | 1671.95 - 1929.60 | 0.5445 times | Fri 11 September 2026 | 1901.00 (-2.16%) | 1950.00 | 1834.00 - 2007.00 | 0.3725 times | Fri 04 September 2026 | 1942.90 (3%) | 1886.40 | 1804.15 - 2022.05 | 1.2679 times | Fri 28 August 2026 | 1886.40 (-3.21%) | 1957.95 | 1860.00 - 2039.90 | 0.4093 times | Fri 21 August 2026 | 1949.05 (-8.49%) | 2023.40 | 1885.00 - 2099.00 | 2.0474 times | Fri 14 August 2026 | 2129.85 (-7.79%) | 2370.00 | 2129.85 - 2540.00 | 1.4706 times | Fri 07 August 2026 | 2309.70 (-1.23%) | 2455.40 | 2285.00 - 2578.15 | 1.7027 times | Fri 31 July 2026 | 2338.50 (-0.75%) | 2444.00 | 2172.00 - 2444.00 | 0.8111 times | Fri 24 July 2026 | 2356.25 (-4.51%) | 2492.25 | 2185.00 - 2578.05 | 4.8525 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1836.63 and 2339.63
| Monthly Target 1 | 1429.75 |
| Monthly Target 2 | 1740.5 |
| Monthly Target 3 | 1932.75 |
| Monthly Target 4 | 2243.5 |
| Monthly Target 5 | 2435.75 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2051.25 (8.29%) | 1933.00 | 1622.00 - 2125.00 | 0.4153 times | Mon 31 August 2026 | 1894.25 (-19%) | 2455.40 | 1856.70 - 2578.15 | 0.6741 times | Fri 31 July 2026 | 2338.50 (86.46%) | 1379.55 | 1379.55 - 2718.75 | 2.8963 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0143 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Please login to view indicator analysis. or View indicator analysis of SchneiderElectric 544786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 1969.95 |
| 12 day DMA | 1861.34 |
| 20 day DMA | 1886.87 |
| 35 day DMA | 1954.06 |
| 50 day DMA | 2072.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.75 | 1942.51 | 1888.8 |
| 12 day EMA | 1917.35 | 1893.01 | 1864.48 |
| 20 day EMA | 1921.55 | 1907.9 | 1892.95 |
| 35 day EMA | 1999.53 | 1996.48 | 1993.33 |
| 50 day EMA | 2093.68 | 2095.41 | 2097.26 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1969.95 | 1917.41 | 1853.82 |
| 12 day SMA | 1861.34 | 1847.78 | 1836.89 |
| 20 day SMA | 1886.87 | 1879.02 | 1870.84 |
| 35 day SMA | 1954.06 | 1964.54 | 1971.96 |
| 50 day SMA | 2072.74 | 2078.6 | 2086.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.