Login or Join
HomepageSusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SusanElectricals
Strong Daily Stock price targets for SusanElectricals 544793 are 250.48 and 261.53
| Daily Target 1 | 241.27 |
| Daily Target 2 | 248.63 |
| Daily Target 3 | 252.31666666667 |
| Daily Target 4 | 259.68 |
| Daily Target 5 | 263.37 |
Daily price and volume Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 256.00 (4.98%) | 246.30 | 244.95 - 256.00 | 0.3832 times | Wed 01 July 2026 | 243.85 (3.22%) | 240.00 | 231.00 - 246.00 | 0.5192 times | Tue 30 June 2026 | 236.25 (1.42%) | 230.20 | 228.90 - 239.00 | 0.5736 times | Mon 29 June 2026 | 232.95 (4.7%) | 215.00 | 214.90 - 233.60 | 0.8679 times | Thu 25 June 2026 | 222.50 (-2.58%) | 225.00 | 218.10 - 230.00 | 0.4203 times | Wed 24 June 2026 | 228.40 (1.04%) | 224.00 | 216.60 - 235.00 | 0.8357 times | Tue 23 June 2026 | 226.05 (4.99%) | 223.80 | 210.60 - 226.05 | 1.4662 times | Mon 22 June 2026 | 215.30 (5%) | 215.30 | 209.15 - 215.30 | 1.6022 times | Fri 19 June 2026 | 205.05 (0%) | 190.00 | 190.00 - 205.05 | 2.3316 times | Thu 02 July 2026 | (0%) | - | 0 times |
Weekly price and charts SusanElectricals
Strong weekly Stock price targets for SusanElectricals 544793 are 235.45 and 276.55
| Weekly Target 1 | 201.2 |
| Weekly Target 2 | 228.6 |
| Weekly Target 3 | 242.3 |
| Weekly Target 4 | 269.7 |
| Weekly Target 5 | 283.4 |
Weekly price and volumes for Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 256.00 (15.06%) | 215.00 | 214.90 - 256.00 | 0.703 times | Thu 25 June 2026 | 222.50 (0%) | 215.30 | 209.15 - 235.00 | 1.297 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts SusanElectricals
Strong monthly Stock price targets for SusanElectricals 544793 are 243.5 and 268.5
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 239.33 |
| Monthly Target 3 | 247.66666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 256.00 (8.36%) | 240.00 | 231.00 - 256.00 | 0.2005 times | Tue 30 June 2026 | 236.25 (0%) | 190.00 | 190.00 - 239.00 | 1.7995 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SusanElectricals
Please login to view indicator analysis. or View indicator analysis of SusanElectricals 544793 on MunafaSutra.com for free
DMA SMA EMA moving averages of Susan Electricals 544793
DMA (daily moving average) of Susan Electricals 544793
| DMA period | DMA value |
| 5 day DMA | 238.31 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Susan Electricals 544793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 233.32 | 228.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Susan Electricals 544793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.31 | 232.79 | 229.23 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.