HorizonReclaim 544794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Reclaim 544794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HorizonReclaim

Strong Daily Stock price targets for HorizonReclaim 544794 are 136.13 and 145.48

Daily Target 1129.23
Daily Target 2133.67
Daily Target 3138.58333333333
Daily Target 4143.02
Daily Target 5147.93

Daily price and volume Horizon Reclaim

Date Closing Open Range Volume
Mon 28 September 2026 138.10 (0.69%) 134.15 134.15 - 143.50 0.5649 times
Fri 25 September 2026 137.15 (0.77%) 136.00 135.00 - 140.00 0.4809 times
Thu 24 September 2026 136.10 (-4.22%) 143.65 131.05 - 143.65 1.145 times
Wed 23 September 2026 142.10 (1.5%) 143.75 136.50 - 149.00 1.5267 times
Tue 22 September 2026 140.00 (1.52%) 138.00 136.05 - 143.25 0.916 times
Mon 21 September 2026 137.90 (-0.36%) 142.95 135.00 - 148.90 3.084 times
Fri 18 September 2026 138.40 (11.48%) 127.00 127.00 - 144.00 1.5802 times
Thu 17 September 2026 124.15 (4.37%) 116.20 116.20 - 124.25 0.0916 times
Wed 16 September 2026 118.95 (1.45%) 117.50 115.75 - 119.00 0.4656 times
Tue 15 September 2026 117.25 (-4.95%) 124.60 117.25 - 124.60 0.145 times
Fri 11 September 2026 123.35 (2.24%) 120.65 120.65 - 123.70 0.1908 times

Daily chart HorizonReclaim

Weekly price and charts HorizonReclaim

Strong weekly Stock price targets for HorizonReclaim 544794 are 136.13 and 145.48

Weekly Target 1129.23
Weekly Target 2133.67
Weekly Target 3138.58333333333
Weekly Target 4143.02
Weekly Target 5147.93

Weekly price and volumes for Horizon Reclaim

Date Closing Open Range Volume
Mon 28 September 2026 138.10 (0.69%) 134.15 134.15 - 143.50 0.2741 times
Fri 25 September 2026 137.15 (-0.9%) 142.95 131.05 - 149.00 3.4704 times
Fri 18 September 2026 138.40 (12.2%) 124.60 115.75 - 144.00 1.1074 times
Fri 11 September 2026 123.35 (4.49%) 115.10 103.00 - 123.70 0.6222 times
Fri 04 September 2026 118.05 (-7.77%) 128.00 117.00 - 128.05 0.4148 times
Fri 28 August 2026 128.00 (2.77%) 126.90 123.00 - 136.30 0.3852 times
Fri 21 August 2026 124.55 (0.69%) 127.80 114.00 - 129.80 1.037 times
Fri 14 August 2026 123.70 (-10.56%) 138.50 122.00 - 138.50 1.463 times
Fri 07 August 2026 138.30 (-0.79%) 140.00 136.10 - 144.70 0.4259 times
Fri 31 July 2026 139.40 (-3.4%) 145.50 136.55 - 148.40 0.8 times
Fri 24 July 2026 144.30 (-7.44%) 158.00 138.05 - 164.60 2.7815 times

weekly chart HorizonReclaim

Monthly price and charts HorizonReclaim

Strong monthly Stock price targets for HorizonReclaim 544794 are 120.55 and 166.55

Monthly Target 184.03
Monthly Target 2111.07
Monthly Target 3130.03333333333
Monthly Target 4157.07
Monthly Target 5176.03

Monthly price and volumes Horizon Reclaim

Date Closing Open Range Volume
Mon 28 September 2026 138.10 (8.65%) 125.10 103.00 - 149.00 1.0061 times
Mon 31 August 2026 127.10 (-8.82%) 140.00 114.00 - 144.70 0.5786 times
Fri 31 July 2026 139.40 (1.75%) 137.00 133.05 - 164.60 1.4335 times
Tue 30 June 2026 137.00 (0%) 139.95 131.60 - 146.75 0.9818 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HorizonReclaim

DMA SMA EMA moving averages of Horizon Reclaim 544794

DMA (daily moving average) of Horizon Reclaim 544794

DMA period DMA value
5 day DMA 138.69
12 day DMA 131.18
20 day DMA 125.91
35 day DMA 126.13
50 day DMA 131.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Reclaim 544794

EMA period EMA current EMA prev EMA prev2
5 day EMA137.07136.56136.27
12 day EMA132.71131.73130.75
20 day EMA130.27129.45128.64
35 day EMA130.83130.4130
50 day EMA132.91132.7132.52

SMA (simple moving average) of Horizon Reclaim 544794

SMA period SMA current SMA prev SMA prev2
5 day SMA138.69138.65138.9
12 day SMA131.18128.91126.82
20 day SMA125.91125.4124.94
35 day SMA126.13126.13126.26
50 day SMA131.26131.62131.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme