LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong Daily Stock price targets for LiotechIndustries 544796 are 120.23 and 120.23

Daily Target 1120.23
Daily Target 2120.23
Daily Target 3120.23
Daily Target 4120.23
Daily Target 5120.23

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Tue 29 September 2026 120.23 (5%) 120.23 120.23 - 120.23 0.5932 times
Mon 28 September 2026 114.51 (5%) 114.51 111.00 - 114.51 0.9322 times
Fri 25 September 2026 109.06 (5%) 103.00 103.00 - 109.06 1.7797 times
Thu 24 September 2026 103.87 (4.99%) 103.87 98.00 - 103.87 2.7966 times
Wed 23 September 2026 98.93 (4.99%) 98.94 95.00 - 98.94 1.1864 times
Tue 22 September 2026 94.23 (4.99%) 94.22 94.22 - 94.23 0.2966 times
Mon 21 September 2026 89.75 (5%) 88.99 86.50 - 89.75 0.9746 times
Fri 18 September 2026 85.48 (-2.81%) 87.80 85.06 - 87.95 0.339 times
Thu 17 September 2026 87.95 (0.23%) 86.00 85.50 - 87.95 0.3814 times
Wed 16 September 2026 87.75 (-0.17%) 84.10 83.53 - 89.00 0.7203 times
Tue 15 September 2026 87.90 (1.57%) 84.10 84.10 - 89.00 0.5085 times

Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 115.62 and 124.85

Weekly Target 1107.92
Weekly Target 2114.08
Weekly Target 3117.15333333333
Weekly Target 4123.31
Weekly Target 5126.38

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Tue 29 September 2026 120.23 (10.24%) 114.51 111.00 - 120.23 0.3604 times
Fri 25 September 2026 109.06 (27.59%) 88.99 86.50 - 109.06 1.6617 times
Fri 18 September 2026 85.48 (-1.22%) 84.10 83.53 - 89.00 0.4605 times
Fri 11 September 2026 86.54 (-6.44%) 92.50 84.15 - 92.50 0.6406 times
Fri 04 September 2026 92.50 (-2.63%) 95.00 88.20 - 95.00 0.4104 times
Fri 28 August 2026 95.00 (-7.18%) 102.50 93.35 - 102.50 0.4605 times
Fri 21 August 2026 102.35 (0.34%) 103.30 96.00 - 103.30 0.8809 times
Fri 14 August 2026 102.00 (0.49%) 103.55 99.00 - 105.00 0.2903 times
Fri 07 August 2026 101.50 (-1.26%) 107.90 101.00 - 118.00 2.7027 times
Fri 31 July 2026 102.80 (6.53%) 93.75 85.70 - 102.80 2.1321 times
Fri 24 July 2026 96.50 (-21.38%) 128.10 95.10 - 128.85 4.7948 times

weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 101.88 and 138.58

Monthly Target 171.3
Monthly Target 295.76
Monthly Target 3107.99666666667
Monthly Target 4132.46
Monthly Target 5144.7

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Tue 29 September 2026 120.23 (28.11%) 93.05 83.53 - 120.23 0.5644 times
Mon 31 August 2026 93.85 (-8.71%) 107.90 93.05 - 118.00 0.7215 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 2.6945 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0196 times
Tue 29 September 2026 (0%) - 0 times

monthly chart LiotechIndustries

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 109.32
12 day DMA 97.18
20 day DMA 94.27
35 day DMA 96.36
50 day DMA 98.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32105.36100.78
12 day EMA101.8998.5695.66
20 day EMA98.8996.6494.76
35 day EMA98.5797.396.29
50 day EMA100.699.899.2

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA109.32104.1299.17
12 day SMA97.1894.592.16
20 day SMA94.2792.9591.98
35 day SMA96.3695.8195.44
50 day SMA98.0297.9598.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme