TurtlemintFintech 544799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech 544799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech 544799 are 76.48 and 81.68

Daily Target 175.52
Daily Target 277.43
Daily Target 380.716666666667
Daily Target 482.63
Daily Target 585.92

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Tue 29 September 2026 79.35 (-4.74%) 83.50 78.80 - 84.00 1.2356 times
Mon 28 September 2026 83.30 (-4.58%) 89.50 81.45 - 90.10 2.0098 times
Fri 25 September 2026 87.30 (-19.98%) 87.30 87.30 - 97.45 4.8208 times
Thu 24 September 2026 109.10 (-19.99%) 109.10 109.10 - 119.00 0.3641 times
Wed 23 September 2026 136.35 (-2.68%) 137.05 135.00 - 143.30 0.1629 times
Tue 22 September 2026 140.10 (6.86%) 131.95 130.70 - 142.90 0.4255 times
Mon 21 September 2026 131.10 (-2.35%) 134.00 130.50 - 134.95 0.1616 times
Fri 18 September 2026 134.25 (2.01%) 133.60 131.10 - 136.95 0.2993 times
Thu 17 September 2026 131.60 (2.61%) 128.55 128.55 - 136.50 0.3252 times
Wed 16 September 2026 128.25 (-2.29%) 130.05 125.05 - 131.85 0.1953 times
Tue 15 September 2026 131.25 (-3.67%) 136.05 130.00 - 140.00 0.1268 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech 544799 are 73.43 and 84.73

Weekly Target 171.45
Weekly Target 275.4
Weekly Target 382.75
Weekly Target 486.7
Weekly Target 594.05

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Tue 29 September 2026 79.35 (-9.11%) 89.50 78.80 - 90.10 1.3366 times
Fri 25 September 2026 87.30 (-34.97%) 134.00 87.30 - 143.30 2.4442 times
Fri 18 September 2026 134.25 (-1.47%) 136.05 125.05 - 140.00 0.3898 times
Fri 11 September 2026 136.25 (-5.32%) 144.00 129.70 - 145.00 0.3936 times
Fri 04 September 2026 143.90 (-6.32%) 150.70 139.15 - 152.25 0.6955 times
Fri 28 August 2026 153.60 (2.81%) 148.30 141.50 - 159.95 1.2706 times
Fri 21 August 2026 149.40 (8.81%) 134.70 122.90 - 158.40 1.9791 times
Fri 14 August 2026 137.30 (22.64%) 111.65 110.30 - 145.95 0.86 times
Fri 07 August 2026 111.95 (-6.47%) 122.50 111.30 - 122.50 0.2037 times
Fri 31 July 2026 119.70 (-8.03%) 130.25 115.25 - 130.35 0.4269 times
Fri 24 July 2026 130.15 (-4.23%) 141.45 122.80 - 154.20 1.085 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech 544799 are 43.53 and 114.63

Monthly Target 131.58
Monthly Target 255.47
Monthly Target 3102.68333333333
Monthly Target 4126.57
Monthly Target 5173.78

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Tue 29 September 2026 79.35 (-44.95%) 144.45 78.80 - 149.90 1.4108 times
Mon 31 August 2026 144.15 (20.43%) 122.50 110.30 - 159.95 1.2816 times
Fri 31 July 2026 119.70 (-12.24%) 135.80 115.25 - 154.20 1.2524 times
Tue 30 June 2026 136.40 (0%) 136.10 134.35 - 140.20 0.0552 times
Thu 01 October 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech 544799

DMA (daily moving average) of Turtlemint Fintech 544799

DMA period DMA value
5 day DMA 99.08
12 day DMA 119.02
20 day DMA 127.86
35 day DMA 134.73
50 day DMA 130.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech 544799

EMA period EMA current EMA prev EMA prev2
5 day EMA95.42103.45113.53
12 day EMA112.56118.6125.02
20 day EMA121.03125.42129.85
35 day EMA125.74128.47131.13
50 day EMA127.89129.87131.77

SMA (simple moving average) of Turtlemint Fintech 544799

SMA period SMA current SMA prev SMA prev2
5 day SMA99.08111.23120.79
12 day SMA119.02123.4127.68
20 day SMA127.86131.1134.62
35 day SMA134.73135.76136.58
50 day SMA130.55131.85132.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme