AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels 544803 are 254.68 and 273.93

Daily Target 1251.08
Daily Target 2258.27
Daily Target 3270.33333333333
Daily Target 4277.52
Daily Target 5289.58

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Mon 28 September 2026 265.45 (-7.3%) 282.10 263.15 - 282.40 0.9621 times
Fri 25 September 2026 286.35 (3.84%) 284.45 278.15 - 293.15 0.4903 times
Thu 24 September 2026 275.75 (-3.77%) 284.05 274.55 - 285.75 0.7498 times
Wed 23 September 2026 286.55 (0.93%) 284.00 281.95 - 294.90 0.6989 times
Tue 22 September 2026 283.90 (-6.61%) 308.25 281.80 - 308.25 0.7033 times
Mon 21 September 2026 304.00 (4.45%) 296.95 287.75 - 308.00 2.2266 times
Fri 18 September 2026 291.05 (9.34%) 270.50 263.95 - 292.80 2.8843 times
Thu 17 September 2026 266.20 (5.63%) 240.20 240.20 - 272.00 0.2609 times
Wed 16 September 2026 252.00 (-0.61%) 250.05 242.00 - 255.95 0.463 times
Tue 15 September 2026 253.55 (-5.87%) 267.75 249.00 - 269.30 0.5608 times
Fri 11 September 2026 269.35 (0.3%) 264.30 261.60 - 272.25 0.5376 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 254.68 and 273.93

Weekly Target 1251.08
Weekly Target 2258.27
Weekly Target 3270.33333333333
Weekly Target 4277.52
Weekly Target 5289.58

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Mon 28 September 2026 265.45 (-7.3%) 282.10 263.15 - 282.40 0.131 times
Fri 25 September 2026 286.35 (-1.61%) 296.95 274.55 - 308.25 0.663 times
Fri 18 September 2026 291.05 (8.06%) 267.75 240.20 - 292.80 0.5677 times
Fri 11 September 2026 269.35 (0.04%) 270.65 261.60 - 289.00 0.6918 times
Fri 04 September 2026 269.25 (7.89%) 248.25 230.25 - 269.25 1.0537 times
Fri 28 August 2026 249.55 (40.51%) 180.00 180.00 - 280.25 5.9164 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.1107 times
Fri 14 August 2026 177.70 (-4.13%) 183.80 175.00 - 197.40 0.2837 times
Fri 07 August 2026 185.35 (3.72%) 180.05 178.25 - 198.00 0.2792 times
Fri 31 July 2026 178.70 (-7.89%) 194.00 175.25 - 201.25 0.3028 times
Fri 24 July 2026 194.00 (-9.43%) 216.30 192.65 - 220.00 0.6375 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 247.85 and 325.85

Monthly Target 1189.98
Monthly Target 2227.72
Monthly Target 3267.98333333333
Monthly Target 4305.72
Monthly Target 5345.98

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Mon 28 September 2026 265.45 (10.44%) 238.40 230.25 - 308.25 0.6738 times
Mon 31 August 2026 240.35 (34.5%) 180.05 173.00 - 280.25 1.5574 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.7688 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 279.6
12 day DMA 275.23
20 day DMA 268.53
35 day DMA 239.49
50 day DMA 225.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA277.16283.02281.35
12 day EMA274.14275.72273.79
20 day EMA265.11265.07262.83
35 day EMA248.14247.12244.81
50 day EMA228.57227.07224.65

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA279.6287.31288.25
12 day SMA275.23276.25275.39
20 day SMA268.53267.73266.57
35 day SMA239.49237.2234.35
50 day SMA225.09224.06222.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme