RiyaasatLifestyle 544804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riyaasat Lifestyle 544804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiyaasatLifestyle

Strong Daily Stock price targets for RiyaasatLifestyle 544804 are 80.1 and 86.46

Daily Target 174.83
Daily Target 279.01
Daily Target 381.19
Daily Target 485.37
Daily Target 587.55

Daily price and volume Riyaasat Lifestyle

Date Closing Open Range Volume
Mon 28 September 2026 83.19 (19.73%) 79.50 77.01 - 83.37 3.1959 times
Fri 25 September 2026 69.48 (20%) 68.65 67.00 - 69.48 2.6804 times
Thu 24 September 2026 57.90 (-0.17%) 58.00 57.90 - 58.00 0.3093 times
Mon 21 September 2026 58.00 (-6.45%) 62.55 53.00 - 62.55 0.8247 times
Thu 17 September 2026 62.00 (5.08%) 61.99 61.99 - 62.00 0.6186 times
Wed 16 September 2026 59.00 (-16.13%) 64.20 57.15 - 64.20 0.9278 times
Wed 02 September 2026 70.35 (19.24%) 59.00 59.00 - 70.80 1.0309 times
Tue 01 September 2026 59.00 (-1.55%) 59.00 59.00 - 59.00 0.1031 times
Mon 31 August 2026 59.93 (-5.62%) 63.00 59.93 - 63.00 0.2062 times
Thu 27 August 2026 63.50 (0%) 63.50 63.50 - 63.50 0.1031 times
Wed 26 August 2026 63.50 (0%) 63.50 63.50 - 63.50 0.2062 times

Daily chart RiyaasatLifestyle

Weekly price and charts RiyaasatLifestyle

Strong weekly Stock price targets for RiyaasatLifestyle 544804 are 80.1 and 86.46

Weekly Target 174.83
Weekly Target 279.01
Weekly Target 381.19
Weekly Target 485.37
Weekly Target 587.55

Weekly price and volumes for Riyaasat Lifestyle

Date Closing Open Range Volume
Mon 28 September 2026 83.19 (19.73%) 79.50 77.01 - 83.37 1.3964 times
Fri 25 September 2026 69.48 (12.06%) 62.55 53.00 - 69.48 1.6667 times
Thu 17 September 2026 62.00 (-11.87%) 64.20 57.15 - 64.20 0.6757 times
Wed 02 September 2026 70.35 (10.79%) 63.00 59.00 - 70.80 0.5856 times
Thu 27 August 2026 63.50 (-7.97%) 62.00 62.00 - 63.50 0.4054 times
Fri 21 August 2026 69.00 (25.45%) 55.00 55.00 - 77.00 1.9369 times
Fri 14 August 2026 55.00 (-9.84%) 64.00 53.02 - 64.50 0.991 times
Fri 07 August 2026 61.00 (1.67%) 56.01 56.01 - 61.00 0.2252 times
Fri 31 July 2026 60.00 (8.89%) 65.50 59.00 - 65.50 0.8559 times
Fri 24 July 2026 55.10 (-8.93%) 65.95 55.05 - 66.00 1.2613 times
Fri 17 July 2026 60.50 (0%) 56.45 53.65 - 67.70 8.6036 times

weekly chart RiyaasatLifestyle

Monthly price and charts RiyaasatLifestyle

Strong monthly Stock price targets for RiyaasatLifestyle 544804 are 68.1 and 98.47

Monthly Target 142.82
Monthly Target 263
Monthly Target 373.186666666667
Monthly Target 493.37
Monthly Target 5103.56

Monthly price and volumes Riyaasat Lifestyle

Date Closing Open Range Volume
Mon 28 September 2026 83.19 (38.81%) 59.00 53.00 - 83.37 0.6528 times
Mon 31 August 2026 59.93 (-0.12%) 56.01 53.02 - 77.00 0.5625 times
Fri 31 July 2026 60.00 (0%) 76.60 53.65 - 76.60 1.7847 times
Tue 29 September 2026 (0%) - 0 times

monthly chart RiyaasatLifestyle

DMA SMA EMA moving averages of Riyaasat Lifestyle 544804

DMA (daily moving average) of Riyaasat Lifestyle 544804

DMA period DMA value
5 day DMA 66.11
12 day DMA 64.11
20 day DMA 62.65
35 day DMA 61.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Riyaasat Lifestyle 544804

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7963.0959.89
12 day EMA65.4762.2560.94
20 day EMA64.0462.0261.23
35 day EMA63.1261.9461.5
50 day EMA000

SMA (simple moving average) of Riyaasat Lifestyle 544804

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1161.2861.45
12 day SMA64.1162.9362.74
20 day SMA62.6561.5461.02
35 day SMA61.7760.9960.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme