CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies 544806 are 94.28 and 99.07

Daily Target 192.96
Daily Target 295.6
Daily Target 397.753333333333
Daily Target 4100.39
Daily Target 5102.54

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Tue 29 September 2026 98.23 (-0.02%) 98.79 95.12 - 99.91 0.0432 times
Mon 28 September 2026 98.25 (-4%) 104.99 97.32 - 104.99 0.0854 times
Fri 25 September 2026 102.34 (0.95%) 111.90 100.40 - 111.90 0.1166 times
Thu 24 September 2026 101.38 (-2.33%) 101.85 101.00 - 104.20 0.1099 times
Wed 23 September 2026 103.80 (-1.56%) 104.50 102.83 - 108.00 0.3781 times
Tue 22 September 2026 105.44 (-2.68%) 112.13 102.83 - 112.13 0.5272 times
Mon 21 September 2026 108.34 (-1.96%) 111.67 107.14 - 113.00 0.9618 times
Fri 18 September 2026 110.51 (7.51%) 104.06 101.21 - 114.50 3.8996 times
Thu 17 September 2026 102.79 (6.94%) 100.99 97.24 - 103.50 1.0817 times
Wed 16 September 2026 96.12 (6.21%) 93.00 88.99 - 103.26 2.7966 times
Tue 15 September 2026 90.50 (9.29%) 83.98 82.00 - 95.00 1.3256 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies 544806 are 91.74 and 101.61

Weekly Target 189.58
Weekly Target 293.9
Weekly Target 399.446666666667
Weekly Target 4103.77
Weekly Target 5109.32

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Tue 29 September 2026 98.23 (-4.02%) 104.99 95.12 - 104.99 0.0608 times
Fri 25 September 2026 102.34 (-7.39%) 111.67 100.40 - 113.00 0.99 times
Fri 18 September 2026 110.51 (33.45%) 83.98 82.00 - 114.50 4.3051 times
Fri 11 September 2026 82.81 (-11.91%) 94.01 76.72 - 98.42 1.3455 times
Fri 04 September 2026 94.01 (-3.53%) 96.95 93.07 - 98.65 0.3411 times
Fri 28 August 2026 97.45 (-1.81%) 98.75 96.00 - 99.60 0.2435 times
Fri 21 August 2026 99.25 (-1.34%) 99.00 96.20 - 101.80 0.4971 times
Fri 14 August 2026 100.60 (-1.47%) 102.15 99.15 - 106.45 0.3957 times
Fri 07 August 2026 102.10 (-2.2%) 104.35 100.00 - 108.60 0.7432 times
Fri 31 July 2026 104.40 (4.87%) 102.95 94.60 - 108.00 1.078 times
Fri 24 July 2026 99.55 (-4.23%) 103.00 95.10 - 105.40 1.1294 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies 544806 are 87.48 and 125.26

Monthly Target 158.7
Monthly Target 278.47
Monthly Target 396.483333333333
Monthly Target 4116.25
Monthly Target 5134.26

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Tue 29 September 2026 98.23 (1.9%) 96.45 76.72 - 114.50 1.4042 times
Mon 31 August 2026 96.40 (-7.66%) 104.35 95.65 - 108.60 0.3895 times
Fri 31 July 2026 104.40 (0%) 102.00 94.00 - 112.20 1.2063 times
Wed 30 September 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies 544806

DMA (daily moving average) of Csm Technologies 544806

DMA period DMA value
5 day DMA 100.8
12 day DMA 100.04
20 day DMA 97.79
35 day DMA 98.4
50 day DMA 99.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies 544806

EMA period EMA current EMA prev EMA prev2
5 day EMA100.28101.31102.84
12 day EMA100.18100.54100.96
20 day EMA99.4999.6299.76
35 day EMA99.3399.499.47
50 day EMA99.5299.5799.62

SMA (simple moving average) of Csm Technologies 544806

SMA period SMA current SMA prev SMA prev2
5 day SMA100.8102.24104.26
12 day SMA100.0499.8599.45
20 day SMA97.7997.797.66
35 day SMA98.498.698.71
50 day SMA99.1799.1999.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme