AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdonAgro

Strong Daily Stock price targets for AdonAgro 544809 are 87.53 and 92.52

Daily Target 186.69
Daily Target 288.37
Daily Target 391.68
Daily Target 493.36
Daily Target 596.67

Daily price and volume Adon Agro

Date Closing Open Range Volume
Fri 25 September 2026 90.05 (0.06%) 94.90 90.00 - 94.99 0.1658 times
Thu 24 September 2026 90.00 (1.95%) 91.00 88.00 - 92.80 0.3316 times
Wed 23 September 2026 88.28 (-10.83%) 98.08 87.06 - 101.00 2.5638 times
Tue 22 September 2026 99.00 (-1%) 102.20 97.00 - 102.62 2.1046 times
Mon 21 September 2026 100.00 (-0.99%) 105.95 100.00 - 108.01 0.8929 times
Fri 18 September 2026 101.00 (-1.94%) 102.99 98.00 - 103.00 0.2296 times
Thu 17 September 2026 103.00 (0.98%) 106.50 101.00 - 106.50 0.0893 times
Wed 16 September 2026 102.00 (-0.95%) 101.00 91.13 - 107.30 0.9566 times
Tue 15 September 2026 102.98 (-2.65%) 105.00 101.00 - 105.00 1.824 times
Fri 11 September 2026 105.78 (2.76%) 109.70 104.20 - 113.20 0.8418 times
Thu 10 September 2026 102.94 (19.99%) 87.05 87.05 - 102.94 2.5638 times

Daily chart AdonAgro

Weekly price and charts AdonAgro

Strong weekly Stock price targets for AdonAgro 544809 are 78.08 and 99.03

Weekly Target 174.09
Weekly Target 282.07
Weekly Target 395.04
Weekly Target 4103.02
Weekly Target 5115.99

Weekly price and volumes for Adon Agro

Date Closing Open Range Volume
Fri 25 September 2026 90.05 (-10.84%) 105.95 87.06 - 108.01 1.3317 times
Fri 18 September 2026 101.00 (-4.52%) 105.00 91.13 - 107.30 0.6812 times
Fri 11 September 2026 105.78 (27.45%) 83.50 77.00 - 113.20 1.2307 times
Fri 04 September 2026 83.00 (-3.48%) 84.50 80.00 - 85.94 0.1374 times
Fri 28 August 2026 85.99 (-0.01%) 86.90 82.61 - 89.15 0.1318 times
Fri 21 August 2026 86.00 (1.3%) 85.00 82.00 - 88.97 0.4345 times
Fri 14 August 2026 84.90 (-2.4%) 86.50 81.81 - 86.98 0.5831 times
Fri 07 August 2026 86.99 (6.95%) 80.50 75.25 - 88.98 2.4054 times
Fri 31 July 2026 81.34 (-6.49%) 90.00 80.20 - 90.90 0.8775 times
Fri 24 July 2026 86.99 (0.06%) 85.00 82.00 - 96.00 2.1867 times
Fri 17 July 2026 86.94 (0%) 79.30 78.20 - 92.70 2.6269 times

weekly chart AdonAgro

Monthly price and charts AdonAgro

Strong monthly Stock price targets for AdonAgro 544809 are 83.53 and 119.73

Monthly Target 157.22
Monthly Target 273.63
Monthly Target 393.416666666667
Monthly Target 4109.83
Monthly Target 5129.62

Monthly price and volumes Adon Agro

Date Closing Open Range Volume
Fri 25 September 2026 90.05 (7.97%) 85.80 77.00 - 113.20 0.7441 times
Mon 31 August 2026 83.40 (2.53%) 80.50 75.25 - 89.15 0.79 times
Fri 31 July 2026 81.34 (0%) 80.00 76.05 - 96.00 1.4659 times
Sun 27 September 2026 (0%) - 0 times

monthly chart AdonAgro

DMA SMA EMA moving averages of Adon Agro 544809

DMA (daily moving average) of Adon Agro 544809

DMA period DMA value
5 day DMA 93.47
12 day DMA 97.57
20 day DMA 91.36
35 day DMA 88.76
50 day DMA 87.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adon Agro 544809

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6994.0196.02
12 day EMA93.7694.4495.25
20 day EMA92.4592.792.98
35 day EMA90.2290.2390.24
50 day EMA87.6887.5887.48

SMA (simple moving average) of Adon Agro 544809

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4795.6698.26
12 day SMA97.5796.4895.42
20 day SMA91.3691.190.87
35 day SMA88.7688.6388.55
50 day SMA87.3387.2987.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme