SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamparkIndia

Strong Daily Stock price targets for SamparkIndia 544810 are 107.7 and 112.8

Daily Target 1106.77
Daily Target 2108.63
Daily Target 3111.86666666667
Daily Target 4113.73
Daily Target 5116.97

Daily price and volume Sampark India

Date Closing Open Range Volume
Thu 01 October 2026 110.50 (-1.73%) 115.10 110.00 - 115.10 1.2913 times
Tue 29 September 2026 112.45 (-0.44%) 115.00 112.45 - 115.99 0.6907 times
Mon 28 September 2026 112.95 (-0.92%) 116.50 112.60 - 120.99 1.2613 times
Fri 25 September 2026 114.00 (4.45%) 109.20 109.20 - 117.00 2.8228 times
Thu 24 September 2026 109.14 (3.94%) 105.00 101.10 - 114.00 0.6006 times
Wed 23 September 2026 105.00 (3.97%) 101.00 100.99 - 105.00 0.3904 times
Tue 22 September 2026 100.99 (-3.27%) 106.82 97.00 - 108.00 1.3514 times
Mon 21 September 2026 104.40 (-1.74%) 115.99 102.00 - 116.00 0.961 times
Fri 18 September 2026 106.25 (3.38%) 102.78 102.78 - 112.00 0.4505 times
Thu 17 September 2026 102.78 (6.73%) 98.00 98.00 - 103.55 0.1802 times
Wed 16 September 2026 96.30 (0.31%) 97.00 95.00 - 98.00 0.2402 times

Daily chart SamparkIndia

Weekly price and charts SamparkIndia

Strong weekly Stock price targets for SamparkIndia 544810 are 104.76 and 115.75

Weekly Target 1102.84
Weekly Target 2106.67
Weekly Target 3113.83
Weekly Target 4117.66
Weekly Target 5124.82

Weekly price and volumes for Sampark India

Date Closing Open Range Volume
Thu 01 October 2026 110.50 (-3.07%) 116.50 110.00 - 120.99 1.2486 times
Fri 25 September 2026 114.00 (7.29%) 115.99 97.00 - 117.00 2.3584 times
Fri 18 September 2026 106.25 (11.26%) 95.50 95.00 - 112.00 0.4162 times
Fri 11 September 2026 95.50 (1.06%) 94.50 92.00 - 98.10 0.4509 times
Fri 04 September 2026 94.50 (2%) 92.01 90.00 - 94.50 0.3584 times
Fri 28 August 2026 92.65 (4.1%) 90.00 89.00 - 97.70 0.3931 times
Fri 21 August 2026 89.00 (2.3%) 87.00 85.60 - 90.95 0.8092 times
Fri 14 August 2026 87.00 (-2.83%) 91.24 87.00 - 92.80 0.659 times
Fri 07 August 2026 89.53 (-4.93%) 96.00 87.00 - 96.00 2.8092 times
Fri 31 July 2026 94.17 (1.44%) 94.00 85.00 - 96.75 0.4971 times
Fri 24 July 2026 92.83 (-7.17%) 95.07 74.00 - 100.00 0.5896 times

weekly chart SamparkIndia

Monthly price and charts SamparkIndia

Strong monthly Stock price targets for SamparkIndia 544810 are 107.7 and 112.8

Monthly Target 1106.77
Monthly Target 2108.63
Monthly Target 3111.86666666667
Monthly Target 4113.73
Monthly Target 5116.97

Monthly price and volumes Sampark India

Date Closing Open Range Volume
Thu 01 October 2026 110.50 (-1.73%) 115.10 110.00 - 115.10 0.1326 times
Tue 29 September 2026 112.45 (21.37%) 92.01 90.00 - 120.99 1.1565 times
Fri 28 August 2026 92.65 (-1.61%) 96.00 85.60 - 97.70 1.246 times
Fri 31 July 2026 94.17 (0%) 94.50 74.00 - 102.00 1.4649 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SamparkIndia

DMA SMA EMA moving averages of Sampark India 544810

DMA (daily moving average) of Sampark India 544810

DMA period DMA value
5 day DMA 111.81
12 day DMA 105.9
20 day DMA 100.83
35 day DMA 96.15
50 day DMA 95.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampark India 544810

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53110.54109.59
12 day EMA106.49105.76104.54
20 day EMA103.06102.28101.21
35 day EMA99.7499.1198.32
50 day EMA97.0396.4895.83

SMA (simple moving average) of Sampark India 544810

SMA period SMA current SMA prev SMA prev2
5 day SMA111.81110.71108.42
12 day SMA105.9104.65103.21
20 day SMA100.8399.8898.91
35 day SMA96.1595.6194.99
50 day SMA95.3595.194.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme