AtharvaPoly 544812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharva Poly 544812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvaPoly

Strong Daily Stock price targets for AtharvaPoly 544812 are 117.15 and 123.15

Daily Target 1112.15
Daily Target 2116.15
Daily Target 3118.15
Daily Target 4122.15
Daily Target 5124.15

Daily price and volume Atharva Poly

Date Closing Open Range Volume
Mon 28 September 2026 120.15 (0%) 114.20 114.15 - 120.15 0.4059 times
Fri 25 September 2026 120.15 (0.02%) 120.55 116.50 - 125.50 1.107 times
Thu 24 September 2026 120.13 (-4.02%) 126.05 119.25 - 127.55 0.9594 times
Wed 23 September 2026 125.16 (5%) 115.87 115.87 - 125.16 0.9594 times
Tue 22 September 2026 119.20 (4.99%) 114.28 113.01 - 119.20 1.845 times
Mon 21 September 2026 113.53 (4.99%) 107.02 107.02 - 113.53 1.107 times
Fri 18 September 2026 108.13 (4.99%) 104.89 102.07 - 108.13 0.8487 times
Thu 17 September 2026 102.99 (-4.59%) 103.25 102.56 - 107.93 1.3653 times
Wed 16 September 2026 107.95 (-1.81%) 104.50 104.45 - 107.95 0.4797 times
Tue 15 September 2026 109.94 (-1.51%) 109.00 106.05 - 109.99 0.9225 times
Fri 11 September 2026 111.63 (-1.47%) 114.90 107.64 - 118.90 1.2915 times

Daily chart AtharvaPoly

Weekly price and charts AtharvaPoly

Strong weekly Stock price targets for AtharvaPoly 544812 are 117.15 and 123.15

Weekly Target 1112.15
Weekly Target 2116.15
Weekly Target 3118.15
Weekly Target 4122.15
Weekly Target 5124.15

Weekly price and volumes for Atharva Poly

Date Closing Open Range Volume
Mon 28 September 2026 120.15 (0%) 114.20 114.15 - 120.15 0.0612 times
Fri 25 September 2026 120.15 (11.12%) 107.02 107.02 - 127.55 0.9015 times
Fri 18 September 2026 108.13 (-3.14%) 109.00 102.07 - 109.99 0.5454 times
Fri 11 September 2026 111.63 (25.78%) 89.99 89.80 - 118.90 1.0963 times
Fri 04 September 2026 88.75 (4.79%) 85.00 85.00 - 94.00 1.0017 times
Fri 28 August 2026 84.69 (20.13%) 72.00 72.00 - 84.70 1.6249 times
Fri 21 August 2026 70.50 (-3.69%) 73.55 70.00 - 77.80 0.6789 times
Fri 14 August 2026 73.20 (-5.6%) 78.89 73.20 - 78.95 0.6845 times
Fri 07 August 2026 77.54 (-1.24%) 77.20 74.75 - 83.89 2.7045 times
Fri 31 July 2026 78.51 (0.65%) 78.00 75.01 - 82.05 0.7012 times
Fri 24 July 2026 78.00 (-2.38%) 80.00 72.00 - 85.99 1.1853 times

weekly chart AtharvaPoly

Monthly price and charts AtharvaPoly

Strong monthly Stock price targets for AtharvaPoly 544812 are 102.58 and 145.13

Monthly Target 168.35
Monthly Target 294.25
Monthly Target 3110.9
Monthly Target 4136.8
Monthly Target 5153.45

Monthly price and volumes Atharva Poly

Date Closing Open Range Volume
Mon 28 September 2026 120.15 (34.4%) 90.00 85.00 - 127.55 0.5986 times
Mon 31 August 2026 89.40 (13.87%) 77.20 70.00 - 91.98 1.12 times
Fri 31 July 2026 78.51 (0%) 73.50 72.00 - 86.00 1.2815 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AtharvaPoly

DMA SMA EMA moving averages of Atharva Poly 544812

DMA (daily moving average) of Atharva Poly 544812

DMA period DMA value
5 day DMA 120.96
12 day DMA 114.36
20 day DMA 105.62
35 day DMA 92.7
50 day DMA 88.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atharva Poly 544812

EMA period EMA current EMA prev EMA prev2
5 day EMA119.1118.58117.8
12 day EMA113.29112.04110.57
20 day EMA106.97105.58104.05
35 day EMA99.1297.8896.57
50 day EMA90.9689.7788.53

SMA (simple moving average) of Atharva Poly 544812

SMA period SMA current SMA prev SMA prev2
5 day SMA120.96119.63117.23
12 day SMA114.36113.34111.5
20 day SMA105.62103.84101.69
35 day SMA92.791.4890.32
50 day SMA88.4887.6786.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme