SeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeemaxResources

Strong Daily Stock price targets for SeemaxResources 544813 are 58.88 and 59.83

Daily Target 158.6
Daily Target 259.16
Daily Target 359.553333333333
Daily Target 460.11
Daily Target 560.5

Daily price and volume Seemax Resources

Date Closing Open Range Volume
Tue 29 September 2026 59.71 (4.57%) 59.95 59.00 - 59.95 1.3043 times
Fri 25 September 2026 57.10 (3.82%) 57.00 57.00 - 57.70 2.1739 times
Thu 24 September 2026 55.00 (0%) 55.00 55.00 - 55.00 0.2174 times
Wed 23 September 2026 55.00 (0%) 55.00 55.00 - 55.00 0.4348 times
Mon 21 September 2026 55.00 (-2.65%) 55.00 53.69 - 55.00 1.7391 times
Fri 18 September 2026 56.50 (2.63%) 56.50 56.50 - 56.50 0.8696 times
Tue 15 September 2026 55.05 (4.9%) 52.48 52.48 - 55.05 0.4348 times
Fri 11 September 2026 52.48 (-0.49%) 52.48 52.48 - 52.48 1.087 times
Wed 09 September 2026 52.74 (-1.79%) 53.00 52.74 - 53.00 0.4348 times
Tue 08 September 2026 53.70 (4.99%) 51.00 49.05 - 53.70 1.3043 times
Fri 04 September 2026 51.15 (0%) 51.15 51.10 - 51.15 1.087 times

Daily chart SeemaxResources

Weekly price and charts SeemaxResources

Strong weekly Stock price targets for SeemaxResources 544813 are 58.88 and 59.83

Weekly Target 158.6
Weekly Target 259.16
Weekly Target 359.553333333333
Weekly Target 460.11
Weekly Target 560.5

Weekly price and volumes for Seemax Resources

Date Closing Open Range Volume
Tue 29 September 2026 59.71 (4.57%) 59.95 59.00 - 59.95 0.1653 times
Fri 25 September 2026 57.10 (1.06%) 55.00 53.69 - 57.70 0.5785 times
Fri 18 September 2026 56.50 (7.66%) 52.48 52.48 - 56.50 0.1653 times
Fri 11 September 2026 52.48 (2.6%) 51.00 49.05 - 53.70 0.3581 times
Fri 04 September 2026 51.15 (-4.14%) 51.10 51.10 - 52.00 0.303 times
Fri 28 August 2026 53.36 (-8.79%) 58.50 53.01 - 60.00 0.4408 times
Fri 21 August 2026 58.50 (-7.13%) 62.99 55.51 - 63.15 0.6336 times
Fri 14 August 2026 62.99 (4.22%) 58.00 54.55 - 63.00 1.9559 times
Fri 07 August 2026 60.44 (-5.49%) 67.13 54.70 - 69.50 2.9477 times
Fri 31 July 2026 63.95 (27.39%) 50.20 50.20 - 63.95 2.4518 times
Fri 24 July 2026 50.20 (-29.54%) 67.70 50.05 - 67.70 5.8678 times

weekly chart SeemaxResources

Monthly price and charts SeemaxResources

Strong monthly Stock price targets for SeemaxResources 544813 are 54.38 and 65.28

Monthly Target 145.34
Monthly Target 252.52
Monthly Target 356.236666666667
Monthly Target 463.42
Monthly Target 567.14

Monthly price and volumes Seemax Resources

Date Closing Open Range Volume
Tue 29 September 2026 59.71 (11.9%) 51.10 49.05 - 59.95 0.2874 times
Fri 28 August 2026 53.36 (-16.56%) 67.13 53.01 - 69.50 1.0941 times
Fri 31 July 2026 63.95 (0%) 101.85 50.05 - 101.85 1.6185 times
Wed 30 September 2026 (0%) - 0 times

monthly chart SeemaxResources

DMA SMA EMA moving averages of Seemax Resources 544813

DMA (daily moving average) of Seemax Resources 544813

DMA period DMA value
5 day DMA 56.36
12 day DMA 54.55
20 day DMA 55.6
35 day DMA 57.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seemax Resources 544813

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9855.6254.88
12 day EMA56.0255.3555.03
20 day EMA56.7456.4356.36
35 day EMA59.5559.5459.68
50 day EMA000

SMA (simple moving average) of Seemax Resources 544813

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3655.7255.31
12 day SMA54.5554.0253.85
20 day SMA55.655.6955.98
35 day SMA57.7757.5757.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme