Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar 544821 are 609.98 and 628.78

Daily Target 1604.15
Daily Target 2615.8
Daily Target 3622.95
Daily Target 4634.6
Daily Target 5641.75

Daily price and volume Kusumgar

Date Closing Open Range Volume
Fri 25 September 2026 627.45 (1.29%) 630.10 611.30 - 630.10 0.3346 times
Thu 24 September 2026 619.45 (-2.43%) 634.00 610.45 - 634.00 0.7229 times
Wed 23 September 2026 634.90 (3.15%) 617.95 617.95 - 651.00 2.1702 times
Tue 22 September 2026 615.50 (1.01%) 620.95 607.60 - 634.45 0.8027 times
Mon 21 September 2026 609.35 (3.11%) 596.35 584.95 - 617.80 0.8864 times
Fri 18 September 2026 590.95 (7.18%) 558.95 558.00 - 594.40 0.6971 times
Thu 17 September 2026 551.35 (0.57%) 539.55 539.55 - 561.70 0.1883 times
Wed 16 September 2026 548.20 (-0.8%) 549.35 533.80 - 557.55 3.4167 times
Tue 15 September 2026 552.60 (-2.6%) 570.00 550.00 - 570.00 0.1867 times
Fri 11 September 2026 567.35 (-0.01%) 560.20 556.55 - 575.35 0.5945 times
Thu 10 September 2026 567.40 (0.5%) 564.55 561.15 - 572.35 0.2241 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar 544821 are 606.2 and 672.25

Weekly Target 1555.08
Weekly Target 2591.27
Weekly Target 3621.13333333333
Weekly Target 4657.32
Weekly Target 5687.18

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Fri 25 September 2026 627.45 (6.18%) 596.35 584.95 - 651.00 0.5536 times
Fri 18 September 2026 590.95 (4.16%) 570.00 533.80 - 594.40 0.5054 times
Fri 11 September 2026 567.35 (-0.8%) 565.30 556.55 - 577.00 0.2355 times
Fri 04 September 2026 571.95 (1.45%) 562.30 552.50 - 590.00 0.2857 times
Fri 28 August 2026 563.80 (-3.14%) 582.15 558.00 - 622.00 0.7399 times
Fri 21 August 2026 582.10 (-3.41%) 600.70 555.65 - 605.45 1.616 times
Fri 14 August 2026 602.65 (-5.84%) 640.00 592.55 - 659.60 1.0769 times
Fri 07 August 2026 640.05 (9.8%) 588.00 583.90 - 657.85 2.0892 times
Fri 31 July 2026 582.90 (-2.91%) 608.90 563.00 - 623.05 0.9575 times
Fri 24 July 2026 600.40 (0%) 566.75 547.80 - 618.00 1.9403 times
Mon 28 September 2026 (0%) - 0 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar 544821 are 580.63 and 697.83

Monthly Target 1486.88
Monthly Target 2557.17
Monthly Target 3604.08333333333
Monthly Target 4674.37
Monthly Target 5721.28

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Fri 25 September 2026 627.45 (8.04%) 579.75 533.80 - 651.00 0.3889 times
Mon 31 August 2026 580.75 (-0.37%) 588.00 555.65 - 659.60 1.4754 times
Fri 31 July 2026 582.90 (0%) 622.95 547.80 - 629.40 1.1357 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar 544821

DMA (daily moving average) of Kusumgar 544821

DMA period DMA value
5 day DMA 621.33
12 day DMA 587.42
20 day DMA 581.05
35 day DMA 589.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar 544821

EMA period EMA current EMA prev EMA prev2
5 day EMA616.51611.04606.83
12 day EMA598.93593.75589.08
20 day EMA591.74587.98584.67
35 day EMA591.04588.9587.1
50 day EMA591.4589.93

SMA (simple moving average) of Kusumgar 544821

SMA period SMA current SMA prev SMA prev2
5 day SMA621.33614.03600.41
12 day SMA587.42582.28578.34
20 day SMA581.05578.24576.33
35 day SMA589.15589.8590.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme