DevsonCatalyst 544823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devson Catalyst 544823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevsonCatalyst

Strong Daily Stock price targets for DevsonCatalyst 544823 are 316.28 and 328.93

Daily Target 1314.03
Daily Target 2318.52
Daily Target 3326.68333333333
Daily Target 4331.17
Daily Target 5339.33

Daily price and volume Devson Catalyst

Date Closing Open Range Volume
Mon 28 September 2026 323.00 (-1.64%) 328.40 322.20 - 334.85 0.9246 times
Fri 25 September 2026 328.40 (2.95%) 322.50 315.00 - 334.00 0.8516 times
Thu 24 September 2026 319.00 (-0.11%) 319.95 312.00 - 327.00 1.4599 times
Wed 23 September 2026 319.35 (-3.07%) 318.00 316.25 - 325.95 1.2409 times
Tue 22 September 2026 329.45 (1.37%) 325.00 316.00 - 335.00 1.0219 times
Mon 21 September 2026 325.00 (-2.24%) 339.95 324.25 - 339.95 0.3406 times
Fri 18 September 2026 332.45 (0.53%) 330.00 326.00 - 336.00 0.6813 times
Thu 17 September 2026 330.70 (-4.72%) 347.00 330.00 - 347.00 0.6326 times
Wed 16 September 2026 347.10 (4.99%) 330.00 314.10 - 347.10 1.6058 times
Tue 15 September 2026 330.60 (-5%) 348.00 330.60 - 353.00 1.2409 times
Fri 11 September 2026 348.00 (-0.85%) 340.00 338.20 - 349.00 0.7543 times

Daily chart DevsonCatalyst

Weekly price and charts DevsonCatalyst

Strong weekly Stock price targets for DevsonCatalyst 544823 are 316.28 and 328.93

Weekly Target 1314.03
Weekly Target 2318.52
Weekly Target 3326.68333333333
Weekly Target 4331.17
Weekly Target 5339.33

Weekly price and volumes for Devson Catalyst

Date Closing Open Range Volume
Mon 28 September 2026 323.00 (-1.64%) 328.40 322.20 - 334.85 0.1033 times
Fri 25 September 2026 328.40 (-1.22%) 339.95 312.00 - 339.95 0.5489 times
Fri 18 September 2026 332.45 (-4.47%) 348.00 314.10 - 353.00 0.4647 times
Fri 11 September 2026 348.00 (10.21%) 326.50 316.15 - 363.35 0.913 times
Fri 04 September 2026 315.75 (17.88%) 272.95 256.75 - 324.00 0.8342 times
Fri 28 August 2026 267.85 (-1.56%) 270.00 248.00 - 279.40 0.8397 times
Fri 21 August 2026 272.10 (9.41%) 252.30 252.30 - 284.90 1.3071 times
Fri 14 August 2026 248.70 (2.9%) 236.00 230.00 - 263.00 1.3207 times
Fri 07 August 2026 241.70 (6.03%) 234.20 222.00 - 248.95 1.519 times
Fri 31 July 2026 227.95 (2.45%) 222.50 200.00 - 236.90 2.1495 times
Fri 24 July 2026 222.50 (0%) 227.00 198.20 - 227.00 2.9864 times

weekly chart DevsonCatalyst

Monthly price and charts DevsonCatalyst

Strong monthly Stock price targets for DevsonCatalyst 544823 are 289.88 and 396.48

Monthly Target 1207.77
Monthly Target 2265.38
Monthly Target 3314.36666666667
Monthly Target 4371.98
Monthly Target 5420.97

Monthly price and volumes Devson Catalyst

Date Closing Open Range Volume
Mon 28 September 2026 323.00 (24.69%) 264.95 256.75 - 363.35 0.6088 times
Mon 31 August 2026 259.05 (13.64%) 234.20 222.00 - 284.90 1.0889 times
Fri 31 July 2026 227.95 (0%) 210.00 198.20 - 236.90 1.3023 times
Mon 28 September 2026 (0%) - 0 times

monthly chart DevsonCatalyst

DMA SMA EMA moving averages of Devson Catalyst 544823

DMA (daily moving average) of Devson Catalyst 544823

DMA period DMA value
5 day DMA 323.84
12 day DMA 332
20 day DMA 320.76
35 day DMA 294.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Devson Catalyst 544823

EMA period EMA current EMA prev EMA prev2
5 day EMA324.87325.8324.5
12 day EMA324.31324.55323.85
20 day EMA315.98315.24313.85
35 day EMA296.39294.82292.84
50 day EMA272.65270.6

SMA (simple moving average) of Devson Catalyst 544823

SMA period SMA current SMA prev SMA prev2
5 day SMA323.84324.24325.05
12 day SMA332334.44336.3
20 day SMA320.76318315.01
35 day SMA294.63292.31289.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme