MillworksTechnologies 544826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millworks Technologies 544826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MillworksTechnologies

Strong Daily Stock price targets for MillworksTechnologies 544826 are 1150.83 and 1205.88

Daily Target 11136.85
Daily Target 21164.8
Daily Target 31191.9
Daily Target 41219.85
Daily Target 51246.95

Daily price and volume Millworks Technologies

Date Closing Open Range Volume
Tue 29 September 2026 1192.75 (-1.26%) 1208.00 1163.95 - 1219.00 0.6747 times
Mon 28 September 2026 1208.00 (1.65%) 1206.85 1180.05 - 1222.00 0.4232 times
Fri 25 September 2026 1188.35 (0.55%) 1186.00 1161.00 - 1213.95 0.99 times
Thu 24 September 2026 1181.80 (-4.24%) 1227.00 1165.00 - 1227.00 1.3972 times
Wed 23 September 2026 1234.15 (-4.07%) 1300.00 1216.05 - 1306.00 0.5509 times
Tue 22 September 2026 1286.45 (2.66%) 1269.00 1242.00 - 1294.00 1.1497 times
Mon 21 September 2026 1253.15 (1.45%) 1241.65 1221.05 - 1266.00 0.7585 times
Fri 18 September 2026 1235.25 (2.83%) 1212.00 1193.20 - 1246.00 0.8862 times
Thu 17 September 2026 1201.30 (8.24%) 1120.00 1120.00 - 1210.00 1.9521 times
Wed 16 September 2026 1109.80 (-4.2%) 1135.00 1042.05 - 1142.00 1.2176 times
Tue 15 September 2026 1158.40 (-1.44%) 1191.10 1142.00 - 1218.00 0.7545 times

Daily chart MillworksTechnologies

Weekly price and charts MillworksTechnologies

Strong weekly Stock price targets for MillworksTechnologies 544826 are 1149.33 and 1207.38

Weekly Target 11134.85
Weekly Target 21163.8
Weekly Target 31192.9
Weekly Target 41221.85
Weekly Target 51250.95

Weekly price and volumes for Millworks Technologies

Date Closing Open Range Volume
Tue 29 September 2026 1192.75 (0.37%) 1206.85 1163.95 - 1222.00 0.1352 times
Fri 25 September 2026 1188.35 (-3.8%) 1241.65 1161.00 - 1306.00 0.5969 times
Fri 18 September 2026 1235.25 (5.1%) 1191.10 1042.05 - 1246.00 0.5924 times
Fri 11 September 2026 1175.30 (11.43%) 1069.00 1030.30 - 1234.00 0.8515 times
Fri 04 September 2026 1054.75 (17.16%) 905.00 902.50 - 1074.50 1.0197 times
Fri 28 August 2026 900.25 (8.79%) 844.80 837.00 - 933.00 1.1573 times
Fri 21 August 2026 827.50 (7.51%) 776.00 750.40 - 849.80 1.3019 times
Fri 14 August 2026 769.70 (-5.34%) 821.00 755.00 - 826.80 0.5565 times
Fri 07 August 2026 813.10 (5.41%) 790.30 766.00 - 857.00 1.2173 times
Fri 31 July 2026 771.35 (0%) 802.50 720.00 - 802.50 2.5713 times
Wed 30 September 2026 (0%) - 0 times

weekly chart MillworksTechnologies

Monthly price and charts MillworksTechnologies

Strong monthly Stock price targets for MillworksTechnologies 544826 are 1047.63 and 1451.13

Monthly Target 1730.25
Monthly Target 2961.5
Monthly Target 31133.75
Monthly Target 41365
Monthly Target 51537.25

Monthly price and volumes Millworks Technologies

Date Closing Open Range Volume
Tue 29 September 2026 1192.75 (30.5%) 924.00 902.50 - 1306.00 0.843 times
Mon 31 August 2026 913.95 (18.49%) 790.30 750.40 - 934.90 1.2139 times
Fri 31 July 2026 771.35 (0%) 693.30 693.30 - 802.50 0.9431 times
Wed 30 September 2026 (0%) - 0 times

monthly chart MillworksTechnologies

DMA SMA EMA moving averages of Millworks Technologies 544826

DMA (daily moving average) of Millworks Technologies 544826

DMA period DMA value
5 day DMA 1201.01
12 day DMA 1202.06
20 day DMA 1142.22
35 day DMA 1008.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Millworks Technologies 544826

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.241206.991206.48
12 day EMA1181.11178.981173.7
20 day EMA1132.411126.061117.44
35 day EMA1036.841027.661017.04
50 day EMA000

SMA (simple moving average) of Millworks Technologies 544826

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.011219.751228.78
12 day SMA1202.061196.421193.27
20 day SMA1142.221128.281112.9
35 day SMA1008.5996.82985.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme