CaliberMining 544833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining 544833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining 544833 are 499.93 and 531.28

Daily Target 1492.42
Daily Target 2507.43
Daily Target 3523.76666666667
Daily Target 4538.78
Daily Target 5555.12

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Thu 01 October 2026 522.45 (-3.63%) 534.00 508.75 - 540.10 0.8836 times
Tue 29 September 2026 542.15 (2.89%) 521.60 516.55 - 552.00 1.5797 times
Mon 28 September 2026 526.90 (1.95%) 522.25 512.20 - 529.20 0.891 times
Fri 25 September 2026 516.80 (2.08%) 500.95 500.95 - 518.95 0.7873 times
Thu 24 September 2026 506.25 (0.64%) 510.00 502.25 - 522.05 1.1421 times
Wed 23 September 2026 503.05 (2.39%) 492.05 484.00 - 513.35 1.2481 times
Tue 22 September 2026 491.30 (3.23%) 474.15 474.15 - 495.05 1.5209 times
Mon 21 September 2026 475.95 (-0.75%) 477.15 463.00 - 481.75 0.3803 times
Fri 18 September 2026 479.55 (-0.68%) 481.85 470.70 - 483.15 0.6463 times
Thu 17 September 2026 482.85 (1.49%) 474.50 469.55 - 485.40 0.9207 times
Wed 16 September 2026 475.75 (0.14%) 480.20 467.10 - 484.60 0.9995 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining 544833 are 515.6 and 558.85

Weekly Target 1484.48
Weekly Target 2503.47
Weekly Target 3527.73333333333
Weekly Target 4546.72
Weekly Target 5570.98

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Thu 01 October 2026 522.45 (1.09%) 522.25 508.75 - 552.00 0.1974 times
Fri 25 September 2026 516.80 (7.77%) 477.15 463.00 - 522.05 0.2988 times
Fri 18 September 2026 479.55 (0.47%) 475.00 466.55 - 486.00 0.2151 times
Fri 11 September 2026 477.30 (-5.15%) 503.20 459.80 - 503.20 0.2077 times
Fri 04 September 2026 503.20 (-1.2%) 511.55 491.00 - 520.35 0.2052 times
Fri 28 August 2026 509.30 (-3.88%) 531.10 503.75 - 553.00 0.2228 times
Fri 21 August 2026 529.85 (0.29%) 522.05 498.50 - 539.00 0.4377 times
Fri 14 August 2026 528.30 (-11.54%) 595.95 519.60 - 596.50 0.4469 times
Fri 07 August 2026 597.20 (7.19%) 561.05 541.70 - 614.00 1.34 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 6.4284 times
Thu 01 October 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining 544833 are 499.93 and 531.28

Monthly Target 1492.42
Monthly Target 2507.43
Monthly Target 3523.76666666667
Monthly Target 4538.78
Monthly Target 5555.12

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Thu 01 October 2026 522.45 (-3.63%) 534.00 508.75 - 540.10 0.0208 times
Tue 29 September 2026 542.15 (7.56%) 504.30 459.80 - 552.00 0.4201 times
Mon 31 August 2026 504.05 (-9.53%) 561.05 498.50 - 614.00 0.9878 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 2.5714 times
Thu 01 October 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining 544833

DMA (daily moving average) of Caliber Mining 544833

DMA period DMA value
5 day DMA 522.91
12 day DMA 499.84
20 day DMA 495.44
35 day DMA 506.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining 544833

EMA period EMA current EMA prev EMA prev2
5 day EMA521.52521.06510.52
12 day EMA508.96506.51500.03
20 day EMA506.82505.18501.29
35 day EMA516.65516.31514.79
50 day EMA000

SMA (simple moving average) of Caliber Mining 544833

SMA period SMA current SMA prev SMA prev2
5 day SMA522.91519.03508.86
12 day SMA499.84496.08490.11
20 day SMA495.44494.42492.52
35 day SMA506.04507.59508.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme