GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfLloyds

Strong Daily Stock price targets for GulfLloyds 544834 are 31.44 and 32.63

Daily Target 131.18
Daily Target 231.7
Daily Target 332.37
Daily Target 432.89
Daily Target 533.56

Daily price and volume Gulf Lloyds

Date Closing Open Range Volume
Fri 25 September 2026 32.22 (2.38%) 33.04 31.85 - 33.04 2.0714 times
Thu 24 September 2026 31.47 (-1.19%) 31.16 31.16 - 31.97 1.2857 times
Wed 23 September 2026 31.85 (-1.7%) 32.56 31.50 - 32.56 0.6429 times
Tue 22 September 2026 32.40 (3.68%) 31.10 31.10 - 32.40 0.5 times
Mon 21 September 2026 31.25 (-3.4%) 31.90 31.00 - 32.35 1 times
Fri 18 September 2026 32.35 (2.54%) 31.70 31.70 - 32.40 0.4286 times
Thu 17 September 2026 31.55 (-0.47%) 31.55 31.55 - 31.55 0.0714 times
Wed 16 September 2026 31.70 (-0.16%) 31.04 31.04 - 32.46 1.1429 times
Tue 15 September 2026 31.75 (-2.04%) 32.02 31.05 - 32.99 1 times
Fri 11 September 2026 32.41 (-3.83%) 32.15 32.02 - 34.33 1.8571 times
Thu 10 September 2026 33.70 (-2.83%) 33.00 33.00 - 34.39 1.2857 times

Daily chart GulfLloyds

Weekly price and charts GulfLloyds

Strong weekly Stock price targets for GulfLloyds 544834 are 31.61 and 33.65

Weekly Target 130.05
Weekly Target 231.13
Weekly Target 332.086666666667
Weekly Target 433.17
Weekly Target 534.13

Weekly price and volumes for Gulf Lloyds

Date Closing Open Range Volume
Fri 25 September 2026 32.22 (-0.4%) 31.90 31.00 - 33.04 0.3432 times
Fri 18 September 2026 32.35 (-0.19%) 32.02 31.04 - 32.99 0.1649 times
Fri 11 September 2026 32.41 (-5.32%) 35.00 32.02 - 37.73 0.5393 times
Fri 04 September 2026 34.23 (-8.6%) 37.34 32.65 - 37.34 0.6596 times
Fri 28 August 2026 37.45 (-12.23%) 42.67 36.60 - 43.95 0.8646 times
Fri 21 August 2026 42.67 (4.46%) 40.29 36.50 - 42.67 2.1437 times
Fri 14 August 2026 40.85 (-31.81%) 53.92 39.43 - 53.92 2.9549 times
Fri 07 August 2026 59.91 (0%) 73.53 59.91 - 73.53 0.3298 times
Mon 28 September 2026 (0%) - 0 times

weekly chart GulfLloyds

Monthly price and charts GulfLloyds

Strong monthly Stock price targets for GulfLloyds 544834 are 28.25 and 34.98

Monthly Target 126.92
Monthly Target 229.57
Monthly Target 333.65
Monthly Target 436.3
Monthly Target 540.38

Monthly price and volumes Gulf Lloyds

Date Closing Open Range Volume
Fri 25 September 2026 32.22 (-10.99%) 36.36 31.00 - 37.73 0.6047 times
Mon 31 August 2026 36.20 (-53.22%) 73.53 35.78 - 73.53 2.3771 times
Fri 31 July 2026 77.39 (0%) 90.25 77.39 - 90.25 0.0183 times
Mon 28 September 2026 (0%) - 0 times

monthly chart GulfLloyds

DMA SMA EMA moving averages of Gulf Lloyds 544834

DMA (daily moving average) of Gulf Lloyds 544834

DMA period DMA value
5 day DMA 31.84
12 day DMA 32.28
20 day DMA 33.53
35 day DMA 37.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gulf Lloyds 544834

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9731.8432.03
12 day EMA32.7832.8833.14
20 day EMA35.3235.6536.09
35 day EMA41.842.3643
50 day EMA000

SMA (simple moving average) of Gulf Lloyds 544834

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.8631.88
12 day SMA32.2832.6333.01
20 day SMA33.5333.7934.15
35 day SMA37.4838.3639.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme