LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp 544839 are 572.78 and 596.88

Daily Target 1554.08
Daily Target 2567.37
Daily Target 3578.18333333333
Daily Target 4591.47
Daily Target 5602.28

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 580.65 (1.98%) 570.05 564.90 - 589.00 0.6896 times
Mon 28 September 2026 569.40 (-4.35%) 587.40 565.40 - 599.65 0.9528 times
Fri 25 September 2026 595.30 (3.68%) 574.00 572.75 - 608.35 2.0512 times
Thu 24 September 2026 574.15 (-0.64%) 571.35 570.40 - 588.60 0.6739 times
Wed 23 September 2026 577.85 (-0.56%) 583.00 571.75 - 598.10 1.0616 times
Tue 22 September 2026 581.10 (4.12%) 561.00 554.70 - 589.90 0.9843 times
Mon 21 September 2026 558.10 (3.66%) 540.45 538.00 - 572.80 0.8588 times
Fri 18 September 2026 538.40 (2.56%) 526.85 526.85 - 547.00 0.6624 times
Thu 17 September 2026 524.95 (-0.07%) 518.20 518.20 - 543.30 0.4687 times
Wed 16 September 2026 525.30 (-2.08%) 530.05 504.95 - 535.65 1.5967 times
Tue 15 September 2026 536.45 (-3.02%) 555.45 532.25 - 555.45 0.7085 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp 544839 are 555.4 and 590.15

Weekly Target 1546.98
Weekly Target 2563.82
Weekly Target 3581.73333333333
Weekly Target 4598.57
Weekly Target 5616.48

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 580.65 (-2.46%) 587.40 564.90 - 599.65 0.2964 times
Fri 25 September 2026 595.30 (10.57%) 540.45 538.00 - 608.35 1.016 times
Fri 18 September 2026 538.40 (-2.67%) 555.45 504.95 - 555.45 0.6201 times
Fri 11 September 2026 553.15 (-4.88%) 582.05 538.40 - 586.00 0.5566 times
Fri 04 September 2026 581.55 (3.08%) 565.00 532.10 - 597.40 0.7799 times
Fri 28 August 2026 564.15 (-2.22%) 584.55 556.50 - 604.00 0.8036 times
Fri 21 August 2026 576.95 (8.86%) 532.50 523.85 - 590.00 1.9 times
Fri 14 August 2026 530.00 (0.1%) 534.10 492.30 - 548.00 1.1302 times
Fri 07 August 2026 529.45 (0%) 536.65 508.95 - 555.00 1.8971 times
Thu 01 October 2026 (0%) - 0 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp 544839 are 542.8 and 646.2

Monthly Target 1461.25
Monthly Target 2520.95
Monthly Target 3564.65
Monthly Target 4624.35
Monthly Target 5668.05

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 580.65 (5.4%) 550.00 504.95 - 608.35 0.8119 times
Mon 31 August 2026 550.90 (2.99%) 536.65 492.30 - 604.00 1.4786 times
Fri 31 July 2026 534.90 (0%) 480.00 480.00 - 544.75 0.7095 times
Thu 01 October 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp 544839

DMA (daily moving average) of Lohia Corp 544839

DMA period DMA value
5 day DMA 579.47
12 day DMA 559.57
20 day DMA 557.98
35 day DMA 556.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp 544839

EMA period EMA current EMA prev EMA prev2
5 day EMA576.28574.1576.45
12 day EMA567.53565.14564.37
20 day EMA561.5559.48558.44
35 day EMA556.66555.25554.42
50 day EMA000

SMA (simple moving average) of Lohia Corp 544839

SMA period SMA current SMA prev SMA prev2
5 day SMA579.47579.56577.3
12 day SMA559.57557.93555.94
20 day SMA557.98556.49556.23
35 day SMA556.83555.1553.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme