Login or Join
HomepageHR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HR
Strong Daily Stock price targets for HR 544848 are 65.58 and 73.68
| Daily Target 1 | 59.28 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 67.383333333333 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 75.48 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.25 (10.1%) | 62.90 | 62.90 - 71.00 | 2.042 times | Thu 24 September 2026 | 61.99 (1.62%) | 61.30 | 61.30 - 61.99 | 0.0901 times | Wed 23 September 2026 | 61.00 (1.68%) | 61.00 | 60.00 - 61.00 | 0.5706 times | Tue 22 September 2026 | 59.99 (-0.02%) | 58.01 | 58.01 - 59.99 | 1.2613 times | Mon 21 September 2026 | 60.00 (3.34%) | 59.99 | 59.99 - 60.00 | 0.0601 times | Fri 18 September 2026 | 58.06 (0.1%) | 59.00 | 58.00 - 62.00 | 0.5405 times | Thu 17 September 2026 | 58.00 (-1.13%) | 59.01 | 58.00 - 61.00 | 3.7538 times | Wed 16 September 2026 | 58.66 (-8.2%) | 61.01 | 57.00 - 61.20 | 0.6006 times | Tue 15 September 2026 | 63.90 (0.24%) | 63.90 | 63.90 - 63.90 | 0.03 times | Fri 11 September 2026 | 63.75 (-1.92%) | 64.10 | 61.00 - 64.10 | 1.0511 times | Wed 09 September 2026 | 65.00 (0%) | 63.50 | 63.50 - 67.40 | 0.4805 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR 544848 are 63.13 and 76.12
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.25 (17.55%) | 59.99 | 58.01 - 71.00 | 0.9011 times | Fri 18 September 2026 | 58.06 (-8.93%) | 63.90 | 57.00 - 63.90 | 1.1028 times | Fri 11 September 2026 | 63.75 (2.82%) | 65.00 | 61.00 - 67.40 | 0.3833 times | Fri 04 September 2026 | 62.00 (-7.19%) | 66.00 | 62.00 - 69.49 | 0.3429 times | Fri 28 August 2026 | 66.80 (-9.71%) | 76.00 | 66.79 - 76.00 | 0.8607 times | Fri 21 August 2026 | 73.98 (4.04%) | 71.11 | 64.19 - 80.75 | 1.2373 times | Fri 14 August 2026 | 71.11 (0%) | 76.01 | 71.11 - 79.21 | 2.172 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR 544848 are 62.63 and 76.63
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.25 (2.94%) | 65.00 | 57.00 - 71.00 | 0.6342 times | Mon 31 August 2026 | 66.30 (0%) | 83.58 | 64.19 - 83.59 | 1.3658 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR 544848 on MunafaSutra.com for free
DMA SMA EMA moving averages of H R 544848
DMA (daily moving average) of H R 544848
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.97 |
| 20 day DMA | 63.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H R 544848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 60.88 | 60.32 |
| 12 day EMA | 62.79 | 61.8 | 61.76 |
| 20 day EMA | 64.32 | 63.91 | 64.11 |
| 35 day EMA | 67.76 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H R 544848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 60.21 | 59.41 |
| 12 day SMA | 61.97 | 61.7 | 61.7 |
| 20 day SMA | 63.1 | 63.16 | 63.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.