AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon 544850 are 135.9 and 140.3

Daily Target 1132.52
Daily Target 2134.88
Daily Target 3136.91666666667
Daily Target 4139.28
Daily Target 5141.32

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Tue 29 September 2026 137.25 (0.88%) 136.00 134.55 - 138.95 3.5847 times
Mon 28 September 2026 136.05 (-1.63%) 137.85 136.00 - 138.35 2.158 times
Fri 25 September 2026 138.30 (1.88%) 136.15 136.00 - 138.30 0.3025 times
Thu 24 September 2026 135.75 (-0.55%) 135.00 135.00 - 138.65 0.5456 times
Wed 23 September 2026 136.50 (-0.47%) 137.05 136.50 - 137.05 0.194 times
Tue 22 September 2026 137.15 (0.85%) 136.30 136.00 - 137.15 0.2489 times
Mon 21 September 2026 136.00 (-3.37%) 137.00 136.00 - 137.00 1.2883 times
Thu 17 September 2026 140.75 (0.5%) 140.75 140.75 - 140.75 0.037 times
Wed 16 September 2026 140.05 (-0.88%) 140.05 140.00 - 141.35 0.3337 times
Tue 15 September 2026 141.30 (-0.39%) 130.60 130.60 - 143.00 1.3074 times
Fri 11 September 2026 141.85 (-1.05%) 143.35 140.00 - 143.35 3.861 times

Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon 544850 are 133.7 and 138.1

Weekly Target 1132.52
Weekly Target 2134.88
Weekly Target 3136.91666666667
Weekly Target 4139.28
Weekly Target 5141.32

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Tue 29 September 2026 137.25 (-0.76%) 137.85 134.55 - 138.95 0.6543 times
Fri 25 September 2026 138.30 (-1.74%) 137.00 135.00 - 138.65 0.2939 times
Thu 17 September 2026 140.75 (-0.78%) 130.60 130.60 - 143.00 0.1912 times
Fri 11 September 2026 141.85 (-0.73%) 141.45 140.00 - 144.90 1.204 times
Fri 04 September 2026 142.90 (-1%) 144.05 140.00 - 153.95 1.0498 times
Fri 28 August 2026 144.35 (-6.27%) 154.60 141.50 - 154.60 1.2789 times
Fri 21 August 2026 154.00 (-0.1%) 153.00 151.50 - 162.70 2.2588 times
Fri 14 August 2026 154.15 (0%) 152.65 151.00 - 159.00 1.0691 times
Thu 01 October 2026 (0%) - 0 times

weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon 544850 are 122.25 and 145.6

Monthly Target 1117.25
Monthly Target 2127.25
Monthly Target 3140.6
Monthly Target 4150.6
Monthly Target 5163.95

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 29 September 2026 137.25 (-3.24%) 142.60 130.60 - 153.95 0.7604 times
Mon 31 August 2026 141.85 (0%) 161.00 141.50 - 162.70 1.2396 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AarviEncon

DMA SMA EMA moving averages of Aarvi Encon 544850

DMA (daily moving average) of Aarvi Encon 544850

DMA period DMA value
5 day DMA 136.77
12 day DMA 138.69
20 day DMA 140.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvi Encon 544850

EMA period EMA current EMA prev EMA prev2
5 day EMA137.14137.08137.59
12 day EMA138.65138.91139.43
20 day EMA141141.4141.96
35 day EMA145.43145.91
50 day EMA000

SMA (simple moving average) of Aarvi Encon 544850

SMA period SMA current SMA prev SMA prev2
5 day SMA136.77136.75136.74
12 day SMA138.69139.09139.58
20 day SMA140.49140.85141.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme