JuniperGreen 544853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green 544853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen 544853 are 267.55 and 279.05

Daily Target 1258.48
Daily Target 2265.12
Daily Target 3269.98333333333
Daily Target 4276.62
Daily Target 5281.48

Daily price and volume Juniper Green

Date Closing Open Range Volume
Tue 29 September 2026 271.75 (0.69%) 265.70 263.35 - 274.85 0.1207 times
Mon 28 September 2026 269.90 (1.45%) 269.25 262.00 - 275.00 3.617 times
Fri 25 September 2026 266.05 (3.3%) 256.50 255.00 - 267.00 0.0885 times
Thu 24 September 2026 257.55 (-3.63%) 267.60 254.35 - 267.60 0.7255 times
Wed 23 September 2026 267.25 (-0.67%) 265.05 261.35 - 277.10 0.2188 times
Tue 22 September 2026 269.05 (-0.7%) 270.10 267.00 - 275.55 0.0852 times
Mon 21 September 2026 270.95 (2.21%) 265.50 263.00 - 276.15 3.5197 times
Fri 18 September 2026 265.10 (2.95%) 257.55 256.40 - 266.50 1.1672 times
Thu 17 September 2026 257.50 (-1.64%) 260.30 251.50 - 262.20 0.2209 times
Wed 16 September 2026 261.80 (-0.76%) 267.40 259.30 - 275.40 0.2366 times
Tue 15 September 2026 263.80 (-0.43%) 270.00 262.40 - 272.65 3.2829 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen 544853 are 266.88 and 279.88

Weekly Target 1256.58
Weekly Target 2264.17
Weekly Target 3269.58333333333
Weekly Target 4277.17
Weekly Target 5282.58

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Tue 29 September 2026 271.75 (2.14%) 269.25 262.00 - 275.00 0.8586 times
Fri 25 September 2026 266.05 (0.36%) 265.50 254.35 - 277.10 1.0653 times
Fri 18 September 2026 265.10 (0.06%) 270.00 251.50 - 275.40 1.1274 times
Fri 11 September 2026 264.95 (0.02%) 265.15 252.55 - 269.00 0.1486 times
Fri 04 September 2026 264.90 (2.69%) 261.90 252.85 - 273.10 0.5241 times
Fri 28 August 2026 257.95 (-2.86%) 265.55 246.85 - 282.50 1.5428 times
Fri 21 August 2026 265.55 (5.59%) 251.50 238.00 - 281.65 0.893 times
Fri 14 August 2026 251.50 (0%) 250.70 232.95 - 263.20 1.8402 times
Tue 29 September 2026 (0%) - 0 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen 544853 are 261.63 and 287.23

Monthly Target 1241.18
Monthly Target 2256.47
Monthly Target 3266.78333333333
Monthly Target 4282.07
Monthly Target 5292.38

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Tue 29 September 2026 271.75 (2.62%) 263.00 251.50 - 277.10 0.8394 times
Mon 31 August 2026 264.80 (0%) 262.00 232.95 - 282.50 1.1606 times
Tue 29 September 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green 544853

DMA (daily moving average) of Juniper Green 544853

DMA period DMA value
5 day DMA 266.5
12 day DMA 265.47
20 day DMA 263.77
35 day DMA 260.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green 544853

EMA period EMA current EMA prev EMA prev2
5 day EMA268.1266.27264.45
12 day EMA265.78264.69263.74
20 day EMA263.77262.93262.2
35 day EMA260.46259.8259.21
50 day EMA000

SMA (simple moving average) of Juniper Green 544853

SMA period SMA current SMA prev SMA prev2
5 day SMA266.5265.96266.17
12 day SMA265.47264.39263.65
20 day SMA263.77263.43262.83
35 day SMA260.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme