PrimaInnovation 544855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Innovation 544855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInnovation

Strong Daily Stock price targets for PrimaInnovation 544855 are 27.21 and 28.5

Daily Target 126.18
Daily Target 226.95
Daily Target 327.47
Daily Target 428.24
Daily Target 528.76

Daily price and volume Prima Innovation

Date Closing Open Range Volume
Fri 25 September 2026 27.72 (2.63%) 27.00 26.70 - 27.99 0.0888 times
Thu 24 September 2026 27.01 (-4.02%) 27.51 27.00 - 27.51 0.2495 times
Wed 23 September 2026 28.14 (7.94%) 26.00 26.00 - 28.46 2.0141 times
Tue 22 September 2026 26.07 (-0.95%) 26.32 25.20 - 26.75 0.4121 times
Mon 21 September 2026 26.32 (3.5%) 25.90 25.43 - 26.34 1.0236 times
Fri 18 September 2026 25.43 (-0.51%) 27.44 25.00 - 27.44 0.432 times
Thu 17 September 2026 25.56 (-4.66%) 26.01 25.50 - 27.45 0.8803 times
Wed 16 September 2026 26.81 (-1.65%) 27.26 25.33 - 27.97 0.1389 times
Tue 15 September 2026 27.26 (-2.08%) 27.01 22.60 - 28.49 3.1402 times
Fri 11 September 2026 27.84 (1.79%) 27.30 25.34 - 28.00 1.6206 times
Thu 10 September 2026 27.35 (-3.87%) 28.30 26.55 - 28.98 1.4912 times

Daily chart PrimaInnovation

Weekly price and charts PrimaInnovation

Strong weekly Stock price targets for PrimaInnovation 544855 are 26.46 and 29.72

Weekly Target 123.87
Weekly Target 225.79
Weekly Target 327.126666666667
Weekly Target 429.05
Weekly Target 530.39

Weekly price and volumes for Prima Innovation

Date Closing Open Range Volume
Fri 25 September 2026 27.72 (9.01%) 25.90 25.20 - 28.46 0.4676 times
Fri 18 September 2026 25.43 (-8.66%) 27.01 22.60 - 28.49 0.5668 times
Fri 11 September 2026 27.84 (-1.66%) 28.40 25.34 - 34.46 1.5896 times
Fri 04 September 2026 28.31 (-5.03%) 29.85 27.50 - 31.77 0.686 times
Fri 28 August 2026 29.81 (-0.8%) 29.00 25.00 - 32.50 1.4249 times
Fri 21 August 2026 30.05 (-11.62%) 35.50 29.00 - 35.70 0.8176 times
Fri 14 August 2026 34.00 (0%) 35.21 31.47 - 37.00 1.4474 times
Mon 28 September 2026 (0%) - 0 times

weekly chart PrimaInnovation

Monthly price and charts PrimaInnovation

Strong monthly Stock price targets for PrimaInnovation 544855 are 19.23 and 31.09

Monthly Target 116.4
Monthly Target 222.06
Monthly Target 328.26
Monthly Target 433.92
Monthly Target 540.12

Monthly price and volumes Prima Innovation

Date Closing Open Range Volume
Fri 25 September 2026 27.72 (-7.57%) 31.00 22.60 - 34.46 0.8913 times
Mon 31 August 2026 29.99 (0%) 35.21 25.00 - 37.00 1.1087 times
Mon 28 September 2026 (0%) - 0 times

monthly chart PrimaInnovation

DMA SMA EMA moving averages of Prima Innovation 544855

DMA (daily moving average) of Prima Innovation 544855

DMA period DMA value
5 day DMA 27.05
12 day DMA 27
20 day DMA 27.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prima Innovation 544855

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1926.9326.89
12 day EMA27.3427.2727.32
20 day EMA28.0528.0828.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prima Innovation 544855

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.5926.3
12 day SMA2727.127.27
20 day SMA27.9327.927.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme