GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 544859 are 127.33 and 132.48

Daily Target 1123.2
Daily Target 2126.3
Daily Target 3128.35
Daily Target 4131.45
Daily Target 5133.5

Daily price and volume G V

Date Closing Open Range Volume
Fri 25 September 2026 129.40 (2.01%) 127.00 125.25 - 130.40 0.3797 times
Thu 24 September 2026 126.85 (-1.82%) 132.40 124.00 - 133.95 3.5443 times
Wed 23 September 2026 129.20 (-0.15%) 134.95 128.05 - 138.65 1.2658 times
Tue 22 September 2026 129.40 (-0.84%) 130.50 126.05 - 132.00 0.9367 times
Mon 21 September 2026 130.50 (-2.87%) 134.05 130.50 - 134.05 0.3038 times
Fri 18 September 2026 134.35 (-3.9%) 138.00 134.10 - 138.90 0.6582 times
Thu 17 September 2026 139.80 (3.17%) 136.00 133.00 - 140.50 0.6076 times
Wed 16 September 2026 135.50 (-1.81%) 136.55 134.95 - 137.00 0.481 times
Tue 15 September 2026 138.00 (-1.36%) 139.00 137.10 - 143.45 1.1646 times
Fri 11 September 2026 139.90 (-0.21%) 132.00 132.00 - 140.50 0.6582 times
Thu 10 September 2026 140.20 (-0.99%) 141.00 140.00 - 144.00 0.6582 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 544859 are 119.38 and 134.03

Weekly Target 1116.03
Weekly Target 2122.72
Weekly Target 3130.68333333333
Weekly Target 4137.37
Weekly Target 5145.33

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 25 September 2026 129.40 (-3.68%) 134.05 124.00 - 138.65 0.5972 times
Fri 18 September 2026 134.35 (-3.97%) 139.00 133.00 - 143.45 0.2704 times
Fri 11 September 2026 139.90 (8.58%) 130.00 125.50 - 144.00 0.4608 times
Fri 04 September 2026 128.85 (-3.41%) 130.75 122.00 - 132.00 0.4773 times
Fri 28 August 2026 133.40 (-5.76%) 137.60 132.05 - 146.70 1.0439 times
Fri 21 August 2026 141.55 (0%) 144.40 132.85 - 148.00 3.1505 times
Sun 27 September 2026 (0%) - 0 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 544859 are 125.9 and 147.5

Monthly Target 1110.33
Monthly Target 2119.87
Monthly Target 3131.93333333333
Monthly Target 4141.47
Monthly Target 5153.53

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 25 September 2026 129.40 (2.41%) 127.00 122.40 - 144.00 0.5147 times
Mon 31 August 2026 126.35 (0%) 157.65 122.00 - 157.65 1.4853 times
Sun 27 September 2026 (0%) - 0 times

monthly chart GV

DMA SMA EMA moving averages of G V 544859

DMA (daily moving average) of G V 544859

DMA period DMA value
5 day DMA 129.07
12 day DMA 134.56
20 day DMA 132.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G V 544859

EMA period EMA current EMA prev EMA prev2
5 day EMA129.84130.06131.67
12 day EMA132.18132.68133.74
20 day EMA134.2134.71135.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of G V 544859

SMA period SMA current SMA prev SMA prev2
5 day SMA129.07130.06132.65
12 day SMA134.56135.01135.26
20 day SMA132.21132.69133.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme