Login or Join
HomepageArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries 544860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArdeeIndustries
Strong Daily Stock price targets for ArdeeIndustries 544860 are 49.87 and 53.77
| Daily Target 1 | 46.66 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 50.563333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 54.46 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.67 (4.01%) | 48.06 | 48.06 - 51.96 | 1.0832 times | Thu 24 September 2026 | 49.68 (-4.99%) | 51.24 | 49.16 - 51.34 | 1.1645 times | Wed 23 September 2026 | 52.29 (0.44%) | 52.57 | 52.00 - 53.10 | 0.5774 times | Tue 22 September 2026 | 52.06 (6.94%) | 48.89 | 48.70 - 53.25 | 1.7425 times | Mon 21 September 2026 | 48.68 (-1.48%) | 48.69 | 48.50 - 49.55 | 0.5529 times | Fri 18 September 2026 | 49.41 (0.82%) | 48.90 | 48.37 - 49.50 | 0.4379 times | Thu 17 September 2026 | 49.01 (3.31%) | 46.71 | 46.71 - 49.40 | 0.9103 times | Wed 16 September 2026 | 47.44 (-0.79%) | 47.44 | 46.49 - 48.73 | 1.1814 times | Tue 15 September 2026 | 47.82 (-6%) | 51.66 | 47.44 - 51.99 | 0.8508 times | Fri 11 September 2026 | 50.87 (-3.56%) | 51.76 | 50.49 - 52.48 | 1.4992 times | Thu 10 September 2026 | 52.75 (-1.2%) | 53.01 | 52.15 - 54.49 | 1.0479 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries 544860 are 49.87 and 55.06
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.993333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.67 (4.57%) | 48.69 | 48.06 - 53.25 | 0.7658 times | Fri 18 September 2026 | 49.41 (-2.87%) | 51.66 | 46.49 - 51.99 | 0.5055 times | Fri 11 September 2026 | 50.87 (-8.59%) | 56.38 | 50.49 - 57.55 | 0.7676 times | Fri 04 September 2026 | 55.65 (-9.04%) | 61.44 | 54.59 - 61.44 | 0.6671 times | Fri 28 August 2026 | 61.18 (1.64%) | 60.19 | 55.70 - 61.95 | 1.1889 times | Fri 21 August 2026 | 60.19 (0%) | 59.90 | 59.31 - 64.83 | 2.1051 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries 544860 are 43.08 and 55.09
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.67 (-11.27%) | 57.55 | 46.49 - 58.50 | 0.7238 times | Mon 31 August 2026 | 58.23 (0%) | 66.61 | 55.70 - 68.40 | 1.2762 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Please login to view indicator analysis. or View indicator analysis of ArdeeIndustries 544860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardee Industries 544860
DMA (daily moving average) of Ardee Industries 544860
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.42 |
| 20 day DMA | 52.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries 544860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.49 | 50.9 |
| 12 day EMA | 51.43 | 51.39 | 51.7 |
| 20 day EMA | 53.09 | 53.24 | 53.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries 544860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.42 | 50.29 |
| 12 day SMA | 50.42 | 50.69 | 51.22 |
| 20 day SMA | 52.92 | 53.31 | 53.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.