SwarajSuiting 544861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting 544861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting 544861 are 365.95 and 385.85

Daily Target 1349.37
Daily Target 2362.63
Daily Target 3369.26666666667
Daily Target 4382.53
Daily Target 5389.17

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Tue 29 September 2026 375.90 (5%) 365.00 356.00 - 375.90 1.5697 times
Mon 28 September 2026 358.00 (4.21%) 360.65 343.55 - 360.70 4.9795 times
Fri 25 September 2026 343.55 (5%) 336.95 335.00 - 343.55 0.8316 times
Thu 24 September 2026 327.20 (4.99%) 327.00 318.00 - 327.20 0.3655 times
Wed 23 September 2026 311.65 (3.92%) 296.90 296.45 - 314.85 0.4979 times
Tue 22 September 2026 299.90 (4.53%) 275.50 275.50 - 301.00 0.1584 times
Mon 21 September 2026 286.90 (5%) 260.10 260.00 - 286.90 1.0908 times
Fri 18 September 2026 273.25 (-4.99%) 273.25 273.25 - 281.85 0.4798 times
Thu 17 September 2026 287.60 (-4.99%) 288.05 287.60 - 288.05 0.024 times
Wed 16 September 2026 302.70 (-4.99%) 302.70 302.70 - 302.70 0.0028 times
Tue 15 September 2026 318.60 (-4.99%) 318.60 318.60 - 318.60 0.0143 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting 544861 are 359.73 and 392.08

Weekly Target 1332.77
Weekly Target 2354.33
Weekly Target 3365.11666666667
Weekly Target 4386.68
Weekly Target 5397.47

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Tue 29 September 2026 375.90 (9.42%) 360.65 343.55 - 375.90 2.5177 times
Fri 25 September 2026 343.55 (25.73%) 260.10 260.00 - 343.55 1.1319 times
Fri 18 September 2026 273.25 (-18.52%) 318.60 273.25 - 318.60 0.2002 times
Fri 11 September 2026 335.35 (-7.36%) 356.15 335.35 - 370.00 0.4093 times
Fri 04 September 2026 362.00 (-1.03%) 370.00 352.05 - 374.95 0.8681 times
Fri 28 August 2026 365.75 (-0.35%) 380.65 357.30 - 395.00 0.3569 times
Fri 21 August 2026 367.05 (0%) 378.00 363.75 - 386.30 1.5159 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting 544861 are 317.95 and 433.85

Monthly Target 1221.37
Monthly Target 2298.63
Monthly Target 3337.26666666667
Monthly Target 4414.53
Monthly Target 5453.17

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Tue 29 September 2026 375.90 (2.31%) 370.00 260.00 - 375.90 1.2978 times
Mon 31 August 2026 367.40 (0%) 374.80 357.30 - 395.00 0.7022 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting 544861

DMA (daily moving average) of Swaraj Suiting 544861

DMA period DMA value
5 day DMA 343.26
12 day DMA 318.38
20 day DMA 334
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting 544861

EMA period EMA current EMA prev EMA prev2
5 day EMA347.73333.64321.46
12 day EMA334.58327.07321.45
20 day EMA337.35333.29330.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swaraj Suiting 544861

SMA period SMA current SMA prev SMA prev2
5 day SMA343.26328.06313.84
12 day SMA318.38316.48316.28
20 day SMA334333.57333.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme