LaplAutomotive 544863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lapl Automotive 544863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaplAutomotive

Strong Daily Stock price targets for LaplAutomotive 544863 are 103.28 and 109.23

Daily Target 198.9
Daily Target 2101.7
Daily Target 3104.85
Daily Target 4107.65
Daily Target 5110.8

Daily price and volume Lapl Automotive

Date Closing Open Range Volume
Mon 28 September 2026 104.50 (0.63%) 103.00 102.05 - 108.00 0.7621 times
Fri 25 September 2026 103.85 (3.85%) 100.15 100.15 - 104.25 0.4157 times
Thu 24 September 2026 100.00 (-3.66%) 103.95 99.20 - 103.95 0.5774 times
Wed 23 September 2026 103.80 (-0.34%) 105.00 102.00 - 105.00 0.3002 times
Tue 22 September 2026 104.15 (-2.02%) 106.30 102.05 - 106.30 0.3233 times
Mon 21 September 2026 106.30 (1.33%) 104.20 103.00 - 106.65 0.6005 times
Fri 18 September 2026 104.90 (-0.1%) 107.90 103.10 - 107.95 0.3464 times
Thu 17 September 2026 105.00 (-1.87%) 105.95 102.95 - 106.00 0.254 times
Wed 16 September 2026 107.00 (1.23%) 105.00 98.00 - 109.70 1.963 times
Tue 15 September 2026 105.70 (-14.07%) 121.00 99.00 - 121.00 4.4573 times
Fri 11 September 2026 123.00 (-3.23%) 127.10 120.15 - 127.10 1.3164 times

Daily chart LaplAutomotive

Weekly price and charts LaplAutomotive

Strong weekly Stock price targets for LaplAutomotive 544863 are 103.28 and 109.23

Weekly Target 198.9
Weekly Target 2101.7
Weekly Target 3104.85
Weekly Target 4107.65
Weekly Target 5110.8

Weekly price and volumes for Lapl Automotive

Date Closing Open Range Volume
Mon 28 September 2026 104.50 (0.63%) 103.00 102.05 - 108.00 0.0958 times
Fri 25 September 2026 103.85 (-1%) 104.20 99.20 - 106.65 0.2787 times
Fri 18 September 2026 104.90 (-14.72%) 121.00 98.00 - 121.00 0.8826 times
Fri 11 September 2026 123.00 (4.33%) 117.50 111.50 - 135.00 0.7868 times
Fri 04 September 2026 117.90 (-5.79%) 125.76 116.05 - 125.76 0.4965 times
Fri 28 August 2026 125.14 (5.67%) 122.90 115.00 - 127.90 1.7856 times
Fri 21 August 2026 118.43 (0%) 123.90 109.87 - 124.95 2.674 times
Mon 28 September 2026 (0%) - 0 times

weekly chart LaplAutomotive

Monthly price and charts LaplAutomotive

Strong monthly Stock price targets for LaplAutomotive 544863 are 82.75 and 119.75

Monthly Target 175.5
Monthly Target 290
Monthly Target 3112.5
Monthly Target 4127
Monthly Target 5149.5

Monthly price and volumes Lapl Automotive

Date Closing Open Range Volume
Mon 28 September 2026 104.50 (-12.83%) 124.30 98.00 - 135.00 0.5599 times
Mon 31 August 2026 119.88 (0%) 121.88 109.87 - 132.00 1.4401 times
Mon 28 September 2026 (0%) - 0 times

monthly chart LaplAutomotive

DMA SMA EMA moving averages of Lapl Automotive 544863

DMA (daily moving average) of Lapl Automotive 544863

DMA period DMA value
5 day DMA 103.26
12 day DMA 107.94
20 day DMA 112.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lapl Automotive 544863

EMA period EMA current EMA prev EMA prev2
5 day EMA104.03103.8103.77
12 day EMA107.09107.56108.24
20 day EMA110.06110.65111.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lapl Automotive 544863

SMA period SMA current SMA prev SMA prev2
5 day SMA103.26103.62103.83
12 day SMA107.94108.99109.9
20 day SMA112.14113.17113.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme