TechnocraftVentures 544864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Ventures 544864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnocraftVentures

Strong Daily Stock price targets for TechnocraftVentures 544864 are 476.25 and 497.55

Daily Target 1460.32
Daily Target 2470.88
Daily Target 3481.61666666667
Daily Target 4492.18
Daily Target 5502.92

Daily price and volume Technocraft Ventures

Date Closing Open Range Volume
Tue 29 September 2026 481.45 (0.9%) 471.05 471.05 - 492.35 1.0472 times
Mon 28 September 2026 477.15 (-2.81%) 489.80 475.20 - 494.30 0.6987 times
Fri 25 September 2026 490.95 (3.28%) 481.75 475.05 - 496.00 1.2555 times
Thu 24 September 2026 475.35 (-0.06%) 473.35 462.25 - 482.00 0.8864 times
Wed 23 September 2026 475.65 (3.75%) 464.95 463.90 - 482.00 2.1762 times
Tue 22 September 2026 458.45 (4.72%) 440.00 439.00 - 462.65 1.5334 times
Mon 21 September 2026 437.80 (-1%) 442.20 430.95 - 446.45 0.569 times
Fri 18 September 2026 442.20 (0.79%) 441.70 437.05 - 453.45 0.4858 times
Thu 17 September 2026 438.75 (-0.11%) 435.25 430.00 - 450.00 0.6628 times
Wed 16 September 2026 439.25 (3.65%) 432.30 422.50 - 443.80 0.685 times
Tue 15 September 2026 423.80 (-3.46%) 441.40 418.50 - 461.25 1.7855 times

Daily chart TechnocraftVentures

Weekly price and charts TechnocraftVentures

Strong weekly Stock price targets for TechnocraftVentures 544864 are 464.63 and 487.88

Weekly Target 1459.02
Weekly Target 2470.23
Weekly Target 3482.26666666667
Weekly Target 4493.48
Weekly Target 5505.52

Weekly price and volumes for Technocraft Ventures

Date Closing Open Range Volume
Tue 29 September 2026 481.45 (-1.94%) 489.80 471.05 - 494.30 0.2691 times
Fri 25 September 2026 490.95 (11.02%) 442.20 430.95 - 496.00 0.9897 times
Fri 18 September 2026 442.20 (0.73%) 441.40 418.50 - 461.25 0.5579 times
Fri 11 September 2026 439.00 (20.06%) 371.95 363.50 - 459.70 1.6141 times
Fri 04 September 2026 365.65 (-2.19%) 375.05 361.50 - 383.80 0.5955 times
Fri 28 August 2026 373.85 (12.2%) 337.85 335.00 - 383.00 1.107 times
Fri 21 August 2026 333.20 (0%) 309.95 291.80 - 342.10 1.8666 times
Wed 30 September 2026 (0%) - 0 times

weekly chart TechnocraftVentures

Monthly price and charts TechnocraftVentures

Strong monthly Stock price targets for TechnocraftVentures 544864 are 422.25 and 555.2

Monthly Target 1313.88
Monthly Target 2397.67
Monthly Target 3446.83333333333
Monthly Target 4530.62
Monthly Target 5579.78

Monthly price and volumes Technocraft Ventures

Date Closing Open Range Volume
Tue 29 September 2026 481.45 (30.9%) 374.20 363.05 - 496.00 1.11 times
Mon 31 August 2026 367.80 (0%) 309.95 291.80 - 383.00 0.89 times
Wed 30 September 2026 (0%) - 0 times

monthly chart TechnocraftVentures

DMA SMA EMA moving averages of Technocraft Ventures 544864

DMA (daily moving average) of Technocraft Ventures 544864

DMA period DMA value
5 day DMA 480.11
12 day DMA 456.65
20 day DMA 430.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocraft Ventures 544864

EMA period EMA current EMA prev EMA prev2
5 day EMA475.88473.1471.08
12 day EMA455.83451.17446.45
20 day EMA431.07425.77420.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Technocraft Ventures 544864

SMA period SMA current SMA prev SMA prev2
5 day SMA480.11475.51467.64
12 day SMA456.65453.18447.55
20 day SMA430.62424.94419.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme