MilkyMist 544868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milky Mist 544868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilkyMist

Strong Daily Stock price targets for MilkyMist 544868 are 313.55 and 331.55

Daily Target 1299.03
Daily Target 2310.07
Daily Target 3317.03333333333
Daily Target 4328.07
Daily Target 5335.03

Daily price and volume Milky Mist

Date Closing Open Range Volume
Fri 25 September 2026 321.10 (3.65%) 315.00 306.00 - 324.00 0.2415 times
Thu 24 September 2026 309.80 (-2.36%) 322.10 305.00 - 333.15 1.2196 times
Wed 23 September 2026 317.30 (5%) 307.35 305.70 - 317.30 0.6595 times
Tue 22 September 2026 302.20 (4.99%) 291.90 291.30 - 302.20 1.6434 times
Mon 21 September 2026 287.85 (5%) 275.70 274.15 - 287.85 1.4016 times
Fri 18 September 2026 274.15 (-0.09%) 276.70 271.70 - 283.80 0.5097 times
Thu 17 September 2026 274.40 (-0.69%) 275.45 270.25 - 283.00 0.545 times
Wed 16 September 2026 276.30 (-0.84%) 269.35 264.75 - 281.85 1.5802 times
Tue 15 September 2026 278.65 (-4.99%) 292.85 278.65 - 304.70 0.9036 times
Fri 11 September 2026 293.30 (4.99%) 279.90 277.70 - 293.30 1.2959 times
Thu 10 September 2026 279.35 (5%) 266.70 265.50 - 279.35 1.2771 times

Daily chart MilkyMist

Weekly price and charts MilkyMist

Strong weekly Stock price targets for MilkyMist 544868 are 297.63 and 356.63

Weekly Target 1250.47
Weekly Target 2285.78
Weekly Target 3309.46666666667
Weekly Target 4344.78
Weekly Target 5368.47

Weekly price and volumes for Milky Mist

Date Closing Open Range Volume
Fri 25 September 2026 321.10 (17.13%) 275.70 274.15 - 333.15 0.7021 times
Fri 18 September 2026 274.15 (-6.53%) 292.85 264.75 - 304.70 0.4809 times
Fri 11 September 2026 293.30 (16.14%) 254.05 248.40 - 293.30 1.1818 times
Fri 04 September 2026 252.55 (17.55%) 219.00 205.55 - 268.75 1.4137 times
Fri 28 August 2026 214.85 (0%) 191.00 186.25 - 233.95 1.2215 times
Sun 27 September 2026 (0%) - 0 times

weekly chart MilkyMist

Monthly price and charts MilkyMist

Strong monthly Stock price targets for MilkyMist 544868 are 271.55 and 382.7

Monthly Target 1180.93
Monthly Target 2251.02
Monthly Target 3292.08333333333
Monthly Target 4362.17
Monthly Target 5403.23

Monthly price and volumes Milky Mist

Date Closing Open Range Volume
Fri 25 September 2026 321.10 (52.25%) 229.30 222.00 - 333.15 1.2238 times
Mon 31 August 2026 210.90 (0%) 190.00 181.50 - 233.95 0.7762 times
Sun 27 September 2026 (0%) - 0 times

monthly chart MilkyMist

DMA SMA EMA moving averages of Milky Mist 544868

DMA (daily moving average) of Milky Mist 544868

DMA period DMA value
5 day DMA 307.65
12 day DMA 290.04
20 day DMA 272.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milky Mist 544868

EMA period EMA current EMA prev EMA prev2
5 day EMA307.96301.39297.19
12 day EMA290.26284.65280.08
20 day EMA270.34265260.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Milky Mist 544868

SMA period SMA current SMA prev SMA prev2
5 day SMA307.65298.26291.18
12 day SMA290.04286.25283.46
20 day SMA272.44267.28262.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme